| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 5.62 | 6.27 | 5.62 | 6.24 | 6.24 | +0.54 (+9.47%) | 16,223,701 |
| 30 Apr 2024 | CNY | 5.62 | 5.93 | 5.59 | 5.7 | 5.7 | +0.14 (+2.52%) | 7,933,202 |
| 29 Apr 2024 | CNY | 5.31 | 5.57 | 5.28 | 5.56 | 5.56 | +0.25 (+4.71%) | 4,596,801 |
| 26 Apr 2024 | CNY | 5.16 | 5.32 | 5.09 | 5.31 | 5.31 | +0.15 (+2.91%) | 4,372,500 |
| 25 Apr 2024 | CNY | 4.98 | 5.26 | 4.98 | 5.16 | 5.16 | +0.11 (+2.18%) | 3,187,339 |
| 24 Apr 2024 | CNY | 4.94 | 5.05 | 4.92 | 5.05 | 5.05 | +0.13 (+2.64%) | 2,417,089 |
| 23 Apr 2024 | CNY | 4.95 | 4.98 | 4.88 | 4.92 | 4.92 | +0.02 (+0.41%) | 2,309,808 |
| 22 Apr 2024 | CNY | 4.97 | 5.03 | 4.77 | 4.9 | 4.9 | -0.09 (-1.80%) | 2,853,806 |
| 19 Apr 2024 | CNY | 4.99 | 5.12 | 4.95 | 4.99 | 4.99 | -0.06 (-1.19%) | 2,796,183 |
| 18 Apr 2024 | CNY | 5.05 | 5.16 | 4.94 | 5.05 | 5.05 | -0.01 (-0.20%) | 3,138,882 |
| 17 Apr 2024 | CNY | 4.75 | 5.07 | 4.74 | 5.06 | 5.06 | +0.38 (+8.12%) | 5,650,353 |
| 16 Apr 2024 | CNY | 5.1 | 5.17 | 4.67 | 4.68 | 4.68 | -0.5 (-9.65%) | 7,892,401 |
| 15 Apr 2024 | CNY | 5.57 | 5.59 | 5.05 | 5.18 | 5.18 | -0.36 (-6.50%) | 6,139,199 |
| 12 Apr 2024 | CNY | 5.59 | 5.64 | 5.52 | 5.54 | 5.54 | -0.03 (-0.54%) | 3,230,503 |
| 11 Apr 2024 | CNY | 5.61 | 5.71 | 5.52 | 5.57 | 5.57 | -0.03 (-0.54%) | 3,154,700 |
| 10 Apr 2024 | CNY | 5.76 | 5.82 | 5.54 | 5.6 | 5.6 | -0.16 (-2.78%) | 3,510,132 |
| 9 Apr 2024 | CNY | 5.64 | 5.78 | 5.59 | 5.76 | 5.76 | +0.13 (+2.31%) | 3,440,201 |
| 8 Apr 2024 | CNY | 5.74 | 5.83 | 5.62 | 5.63 | 5.63 | -0.19 (-3.26%) | 5,345,800 |
| 3 Apr 2024 | CNY | 5.74 | 5.95 | 5.73 | 5.82 | 5.82 | +0.06 (+1.04%) | 6,369,260 |
| 2 Apr 2024 | CNY | 5.62 | 5.78 | 5.59 | 5.76 | 5.76 | +0.13 (+2.31%) | 5,509,033 |
| 1 Apr 2024 | CNY | 5.53 | 5.63 | 5.52 | 5.63 | 5.63 | +0.1 (+1.81%) | 3,354,650 |
| 29 Mar 2024 | CNY | 5.43 | 5.53 | 5.39 | 5.53 | 5.53 | +0.1 (+1.84%) | 1,500,600 |
| 28 Mar 2024 | CNY | 5.28 | 5.5 | 5.28 | 5.43 | 5.43 | +0.15 (+2.84%) | 3,757,200 |
| 27 Mar 2024 | CNY | 5.47 | 5.48 | 5.27 | 5.28 | 5.28 | -0.16 (-2.94%) | 2,548,900 |
| 26 Mar 2024 | CNY | 5.44 | 5.49 | 5.32 | 5.44 | 5.44 | +0.03 (+0.55%) | 2,577,800 |
| 25 Mar 2024 | CNY | 5.55 | 5.57 | 5.36 | 5.41 | 5.41 | -0.11 (-1.99%) | 3,715,500 |
| 22 Mar 2024 | CNY | 5.66 | 5.72 | 5.5 | 5.52 | 5.52 | -0.17 (-2.99%) | 3,944,100 |
| 21 Mar 2024 | CNY | 5.61 | 5.69 | 5.56 | 5.69 | 5.69 | +0.08 (+1.43%) | 3,451,800 |
| 20 Mar 2024 | CNY | 5.54 | 5.63 | 5.53 | 5.61 | 5.61 | +0.07 (+1.26%) | 2,855,403 |
| 19 Mar 2024 | CNY | 5.55 | 5.61 | 5.52 | 5.54 | 5.54 | -0.02 (-0.36%) | 3,205,872 |
