Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | CNY | 6.9923 | 7.0231 | 6.6539 | 6.7385 | 6.7385 | -0.254 (-3.63%) | 1,178,299 |
12 Jan 2012 | CNY | 6.9154 | 7.0462 | 6.9154 | 6.9923 | 6.9923 | +0.038 (+0.55%) | 1,285,622 |
11 Jan 2012 | CNY | 6.9692 | 7.0769 | 6.8308 | 6.9539 | 6.9539 | -0.054 (-0.77%) | 1,363,310 |
10 Jan 2012 | CNY | 6.7539 | 7.0154 | 6.6923 | 7.0077 | 7.0077 | +0.277 (+4.11%) | 1,956,630 |
9 Jan 2012 | CNY | 6.5539 | 6.7615 | 6.4308 | 6.7308 | 6.7308 | +0.192 (+2.94%) | 1,590,464 |
6 Jan 2012 | CNY | 6.5769 | 6.5769 | 6.3154 | 6.5385 | 6.5385 | +0.023 (+0.35%) | 660,861 |
5 Jan 2012 | CNY | 6.8923 | 6.9923 | 6.3923 | 6.5154 | 6.5154 | -0.369 (-5.36%) | 1,372,373 |
4 Jan 2012 | CNY | 7.2154 | 7.3077 | 6.8846 | 6.8846 | 6.8846 | -0.3 (-4.18%) | 710,290 |
30 Dec 2011 | CNY | 7.1692 | 7.4231 | 6.9462 | 7.1846 | 7.1846 | +0.131 (+1.85%) | 2,909,156 |
28 Dec 2011 | CNY | 7.0154 | 7.1462 | 6.8846 | 7.0539 | 7.0539 | +0.062 (+0.88%) | 1,247,538 |
27 Dec 2011 | CNY | 7.0923 | 7.2077 | 6.9923 | 6.9923 | 6.9923 | -0.185 (-2.57%) | 791,310 |
26 Dec 2011 | CNY | 7.4077 | 7.4231 | 7.1462 | 7.1769 | 7.1769 | -0.139 (-1.89%) | 977,402 |
23 Dec 2011 | CNY | 7.1539 | 7.4539 | 7.0923 | 7.3154 | 7.3154 | +0.162 (+2.26%) | 1,425,149 |
22 Dec 2011 | CNY | 7.1385 | 7.2615 | 6.9385 | 7.1539 | 7.1539 | -0.031 (-0.43%) | 1,277,638 |
21 Dec 2011 | CNY | 7.3692 | 7.5308 | 7.1154 | 7.1846 | 7.1846 | -0.185 (-2.51%) | 1,236,532 |
20 Dec 2011 | CNY | 7.3769 | 7.6385 | 7.3 | 7.3692 | 7.3692 | -0.008 (-0.10%) | 1,446,175 |
19 Dec 2011 | CNY | 7.3846 | 7.4077 | 7.2385 | 7.3769 | 7.3769 | +0.031 (+0.42%) | 1,102,596 |
16 Dec 2011 | CNY | 7.3769 | 7.4385 | 7.2231 | 7.3462 | 7.3462 | +0.038 (+0.53%) | 1,427,845 |
15 Dec 2011 | CNY | 7.3154 | 7.4923 | 7.1615 | 7.3077 | 7.3077 | -0.008 (-0.11%) | 1,718,293 |
14 Dec 2011 | CNY | 7.5846 | 7.7615 | 7.2154 | 7.3154 | 7.3154 | -0.269 (-3.55%) | 1,281,458 |
13 Dec 2011 | CNY | 7.7923 | 7.8846 | 7.5231 | 7.5846 | 7.5846 | -0.215 (-2.76%) | 1,289,310 |
12 Dec 2011 | CNY | 7.6231 | 7.8923 | 7.6 | 7.8 | 7.8 | +0.177 (+2.32%) | 1,417,999 |
9 Dec 2011 | CNY | 7.8154 | 7.9 | 7.6 | 7.6231 | 7.6231 | -0.246 (-3.13%) | 1,253,291 |
8 Dec 2011 | CNY | 7.8462 | 7.9539 | 7.7615 | 7.8692 | 7.8692 | +0.008 (+0.10%) | 1,098,208 |
7 Dec 2011 | CNY | 7.9 | 7.9539 | 7.8077 | 7.8615 | 7.8615 | -0.008 (-0.10%) | 897,343 |
6 Dec 2011 | CNY | 7.7692 | 8.0692 | 7.7462 | 7.8692 | 7.8692 | +0.061 (+0.79%) | 1,898,052 |
5 Dec 2011 | CNY | 8.2692 | 8.2692 | 7.8077 | 7.8077 | 7.8077 | -0.5 (-6.02%) | 2,631,237 |
2 Dec 2011 | CNY | 8.6769 | 8.6769 | 8.2539 | 8.3077 | 8.3077 | -0.369 (-4.25%) | 3,037,459 |
1 Dec 2011 | CNY | 8.6154 | 8.7923 | 8.4846 | 8.6769 | 8.6769 | +0.215 (+2.55%) | 4,891,534 |
30 Nov 2011 | CNY | 8.7769 | 8.7769 | 8.3077 | 8.4615 | 8.4615 | -0.277 (-3.17%) | 3,469,956 |