| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | CNY | 8.7539 | 8.7846 | 8.6308 | 8.7385 | 8.7385 | +0.015 (+0.18%) | 3,246,854 |
| 28 Nov 2011 | CNY | 8.6462 | 8.7539 | 8.5769 | 8.7231 | 8.7231 | +0.115 (+1.34%) | 2,854,538 |
| 25 Nov 2011 | CNY | 8.5692 | 8.6539 | 8.4769 | 8.6077 | 8.6077 | +0.038 (+0.45%) | 1,709,657 |
| 24 Nov 2011 | CNY | 8.6308 | 8.6769 | 8.4308 | 8.5692 | 8.5692 | -0.123 (-1.42%) | 1,961,852 |
| 23 Nov 2011 | CNY | 8.7692 | 8.8385 | 8.5769 | 8.6923 | 8.6923 | -0.023 (-0.27%) | 3,024,455 |
| 22 Nov 2011 | CNY | 8.4231 | 8.7308 | 8.3231 | 8.7154 | 8.7154 | +0.262 (+3.09%) | 4,619,769 |
| 21 Nov 2011 | CNY | 8.3308 | 8.4615 | 8.3077 | 8.4539 | 8.4539 | +0.077 (+0.92%) | 1,564,964 |
| 18 Nov 2011 | CNY | 8.5385 | 8.5462 | 8.2385 | 8.3769 | 8.3769 | -0.169 (-1.98%) | 3,635,400 |
| 17 Nov 2011 | CNY | 8.5385 | 8.6692 | 8.5077 | 8.5462 | 8.5462 | +0.008 (+0.09%) | 2,830,318 |
| 16 Nov 2011 | CNY | 8.7462 | 8.8 | 8.4923 | 8.5385 | 8.5385 | -0.208 (-2.37%) | 4,633,744 |
| 15 Nov 2011 | CNY | 8.8308 | 8.8692 | 8.6769 | 8.7462 | 8.7462 | -0.085 (-0.96%) | 3,806,335 |
| 14 Nov 2011 | CNY | 8.6769 | 8.9154 | 8.6539 | 8.8308 | 8.8308 | +0.192 (+2.23%) | 4,242,006 |
| 11 Nov 2011 | CNY | 8.7231 | 8.7923 | 8.6154 | 8.6385 | 8.6385 | -0.092 (-1.06%) | 3,466,950 |
| 10 Nov 2011 | CNY | 8.7692 | 8.8308 | 8.6231 | 8.7308 | 8.7308 | -0.154 (-1.73%) | 5,179,655 |
| 9 Nov 2011 | CNY | 8.6308 | 8.9 | 8.5462 | 8.8846 | 8.8846 | +0.238 (+2.76%) | 5,052,707 |
| 8 Nov 2011 | CNY | 8.6231 | 8.8769 | 8.6 | 8.6462 | 8.6462 | -0.008 (-0.09%) | 6,207,402 |
| 7 Nov 2011 | CNY | 8.7615 | 8.9615 | 8.6308 | 8.6539 | 8.6539 | -0.169 (-1.92%) | 5,062,076 |
| 4 Nov 2011 | CNY | 8.8385 | 9.0769 | 8.7846 | 8.8231 | 8.8231 | -0.015 (-0.17%) | 6,899,093 |
| 3 Nov 2011 | CNY | 9.0385 | 9.1154 | 8.7462 | 8.8385 | 8.8385 | -0.1 (-1.12%) | 13,373,031 |
| 2 Nov 2011 | CNY | 8.2769 | 8.9846 | 8.2385 | 8.9385 | 8.9385 | +0.5 (+5.93%) | 14,475,009 |
| 1 Nov 2011 | CNY | 8.5308 | 8.5769 | 8.3692 | 8.4385 | 8.4385 | -0.2 (-2.32%) | 7,579,898 |
| 31 Oct 2011 | CNY | 8.4692 | 8.6846 | 8.4 | 8.6385 | 8.6385 | +0.169 (+2.00%) | 9,771,799 |
| 28 Oct 2011 | CNY | 8.2 | 8.4769 | 8.1385 | 8.4692 | 8.4692 | +0.3 (+3.67%) | 5,950,955 |
| 27 Oct 2011 | CNY | 8.1923 | 8.3462 | 8.1154 | 8.1692 | 8.1692 | +0.023 (+0.28%) | 3,667,692 |
| 26 Oct 2011 | CNY | 8.1 | 8.2385 | 8.0539 | 8.1462 | 8.1462 | -0.069 (-0.84%) | 3,566,663 |
| 25 Oct 2011 | CNY | 7.8846 | 8.2615 | 7.8846 | 8.2154 | 8.2154 | +0.246 (+3.09%) | 3,383,654 |
| 24 Oct 2011 | CNY | 7.8769 | 8.0769 | 7.6231 | 7.9692 | 7.9692 | +0.077 (+0.97%) | 2,619,609 |
| 21 Oct 2011 | CNY | 7.9846 | 7.9846 | 7.7539 | 7.8923 | 7.8923 | -0.108 (-1.35%) | 1,703,312 |
| 20 Oct 2011 | CNY | 8.0154 | 8.0385 | 7.7385 | 8 | 8 | -0.015 (-0.19%) | 2,503,563 |
| 19 Oct 2011 | CNY | 7.8462 | 8.0231 | 7.8231 | 8.0154 | 8.0154 | +0.177 (+2.26%) | 2,931,433 |
