| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | CNY | 8.2462 | 8.3077 | 7.8308 | 7.8385 | 7.8385 | -0.515 (-6.17%) | 3,480,664 |
| 17 Oct 2011 | CNY | 8.4615 | 8.5 | 8.2846 | 8.3539 | 8.3539 | -0.085 (-1.00%) | 3,011,375 |
| 14 Oct 2011 | CNY | 8.4539 | 8.4923 | 8.2385 | 8.4385 | 8.4385 | -0.077 (-0.90%) | 3,424,284 |
| 13 Oct 2011 | CNY | 8.4462 | 8.5692 | 8.2692 | 8.5154 | 8.5154 | +0.069 (+0.82%) | 6,274,310 |
| 12 Oct 2011 | CNY | 8.0385 | 8.5 | 7.8308 | 8.4462 | 8.4462 | +0.308 (+3.78%) | 7,439,965 |
| 11 Oct 2011 | CNY | 8.2385 | 8.4385 | 8.0462 | 8.1385 | 8.1385 | -0.054 (-0.66%) | 4,637,661 |
| 10 Oct 2011 | CNY | 7.8769 | 8.3385 | 7.8462 | 8.1923 | 8.1923 | +0.385 (+4.93%) | 4,600,074 |
| 30 Sep 2011 | CNY | 7.7385 | 7.8769 | 7.6923 | 7.8077 | 7.8077 | +0.162 (+2.11%) | 1,695,244 |
| 29 Sep 2011 | CNY | 7.8769 | 8.0231 | 7.6462 | 7.6462 | 7.6462 | -0.231 (-2.93%) | 3,176,995 |
| 28 Sep 2011 | CNY | 8.0769 | 8.1539 | 7.8308 | 7.8769 | 7.8769 | -0.169 (-2.10%) | 2,215,449 |
| 27 Sep 2011 | CNY | 7.7846 | 8.1077 | 7.7846 | 8.0462 | 8.0462 | +0.315 (+4.08%) | 3,538,653 |
| 26 Sep 2011 | CNY | 7.8539 | 7.9692 | 7.7154 | 7.7308 | 7.7308 | -0.246 (-3.09%) | 3,551,093 |
| 23 Sep 2011 | CNY | 8.1923 | 8.2692 | 7.6923 | 7.9769 | 7.9769 | -0.439 (-5.21%) | 5,248,668 |
| 22 Sep 2011 | CNY | 8.5077 | 8.7692 | 8.4 | 8.4154 | 8.4154 | -0.154 (-1.79%) | 8,845,313 |
| 21 Sep 2011 | CNY | 8.3846 | 8.7692 | 8.3154 | 8.5692 | 8.5692 | +0.162 (+1.92%) | 9,103,577 |
| 20 Sep 2011 | CNY | 8.2308 | 8.4539 | 8.0154 | 8.4077 | 8.4077 | +0.108 (+1.30%) | 4,072,623 |
| 16 Sep 2011 | CNY | 8.2 | 8.3692 | 8.1385 | 8.3 | 8.3 | +0.092 (+1.12%) | 3,836,056 |
| 15 Sep 2011 | CNY | 8.1077 | 8.2923 | 8.0615 | 8.2077 | 8.2077 | +0.046 (+0.57%) | 4,573,717 |
| 14 Sep 2011 | CNY | 7.7692 | 8.1692 | 7.7692 | 8.1615 | 8.1615 | +0.377 (+4.84%) | 4,651,536 |
| 13 Sep 2011 | CNY | 7.8462 | 7.9 | 7.7154 | 7.7846 | 7.7846 | -0.2 (-2.50%) | 1,730,063 |
| 9 Sep 2011 | CNY | 8.0923 | 8.1692 | 7.9231 | 7.9846 | 7.9846 | -0.085 (-1.05%) | 1,413,302 |
| 8 Sep 2011 | CNY | 8.1385 | 8.1769 | 8 | 8.0692 | 8.0692 | -0.062 (-0.76%) | 2,111,123 |
| 7 Sep 2011 | CNY | 7.8462 | 8.1769 | 7.8385 | 8.1308 | 8.1308 | +0.315 (+4.04%) | 3,893,841 |
| 6 Sep 2011 | CNY | 7.6692 | 7.8308 | 7.6 | 7.8154 | 7.8154 | +0.108 (+1.40%) | 2,139,667 |
| 5 Sep 2011 | CNY | 7.6154 | 7.8077 | 7.5385 | 7.7077 | 7.7077 | -0.008 (-0.10%) | 2,201,391 |
| 2 Sep 2011 | CNY | 7.9154 | 7.9154 | 7.6615 | 7.7154 | 7.7154 | -0.177 (-2.24%) | 2,393,739 |
| 1 Sep 2011 | CNY | 8 | 8.0308 | 7.8308 | 7.8923 | 7.8923 | -0.077 (-0.96%) | 1,343,431 |
| 31 Aug 2011 | CNY | 7.9615 | 8.0769 | 7.8077 | 7.9692 | 7.9692 | -0.046 (-0.58%) | 2,645,754 |
| 30 Aug 2011 | CNY | 8.4462 | 8.5 | 8 | 8.0154 | 8.0154 | -0.431 (-5.10%) | 5,838,101 |
| 29 Aug 2011 | CNY | 8.3692 | 8.6539 | 8.2846 | 8.4462 | 8.4462 | -0.146 (-1.70%) | 8,088,720 |
