| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | CNY | 8.2923 | 8.7385 | 8.2462 | 8.5923 | 8.5923 | +0.377 (+4.59%) | 10,516,421 |
| 25 Aug 2011 | CNY | 7.9231 | 8.3077 | 7.9231 | 8.2154 | 8.2154 | +0.292 (+3.69%) | 5,490,817 |
| 24 Aug 2011 | CNY | 8.1154 | 8.1154 | 7.8769 | 7.9231 | 7.9231 | -0.1 (-1.25%) | 2,624,150 |
| 23 Aug 2011 | CNY | 7.6923 | 8.0692 | 7.6923 | 8.0231 | 8.0231 | +0.331 (+4.30%) | 5,019,937 |
| 22 Aug 2011 | CNY | 7.9231 | 8.0308 | 7.6769 | 7.6923 | 7.6923 | -0.154 (-1.96%) | 4,046,212 |
| 19 Aug 2011 | CNY | 7.6923 | 7.9231 | 7.5539 | 7.8462 | 7.8462 | +0.023 (+0.30%) | 4,591,280 |
| 18 Aug 2011 | CNY | 7.9231 | 8.0462 | 7.7615 | 7.8231 | 7.8231 | -0.138 (-1.74%) | 4,510,062 |
| 17 Aug 2011 | CNY | 8.0539 | 8.0539 | 7.7 | 7.9615 | 7.9615 | -0.115 (-1.43%) | 8,075,146 |
| 16 Aug 2011 | CNY | 8.2385 | 8.4385 | 8.0385 | 8.0769 | 8.0769 | +0.238 (+3.04%) | 21,046,964 |
| 15 Aug 2011 | CNY | 7.3462 | 7.8385 | 7.3385 | 7.8385 | 7.8385 | +0.715 (+10.04%) | 4,129,058 |
| 12 Aug 2011 | CNY | 6.9231 | 7.2 | 6.9231 | 7.1231 | 7.1231 | +0.208 (+3.00%) | 3,817,429 |
| 11 Aug 2011 | CNY | 6.7308 | 6.9308 | 6.6077 | 6.9154 | 6.9154 | +0.038 (+0.56%) | 2,952,810 |
| 10 Aug 2011 | CNY | 6.9615 | 6.9923 | 6.8462 | 6.8769 | 6.8769 | +0.031 (+0.45%) | 2,801,416 |
| 9 Aug 2011 | CNY | 6.9154 | 6.9154 | 6.4615 | 6.8462 | 6.8462 | -0.2 (-2.84%) | 5,937,383 |
| 8 Aug 2011 | CNY | 7.5462 | 7.5462 | 6.9308 | 7.0462 | 7.0462 | -0.638 (-8.31%) | 3,692,820 |
| 5 Aug 2011 | CNY | 7.8462 | 8 | 7.5 | 7.6846 | 7.6846 | -0.369 (-4.59%) | 5,294,162 |
| 4 Aug 2011 | CNY | 7.9692 | 8.0615 | 7.9385 | 8.0539 | 8.0539 | +0.085 (+1.06%) | 1,252,425 |
| 3 Aug 2011 | CNY | 7.9385 | 7.9692 | 7.8539 | 7.9692 | 7.9692 | +0.031 (+0.39%) | 1,489,192 |
| 2 Aug 2011 | CNY | 8.0692 | 8.0692 | 7.8385 | 7.9385 | 7.9385 | -0.131 (-1.62%) | 1,617,981 |
| 1 Aug 2011 | CNY | 7.9615 | 8.0769 | 7.9308 | 8.0692 | 8.0692 | +0.108 (+1.35%) | 1,286,849 |
| 29 Jul 2011 | CNY | 8.1077 | 8.1539 | 7.9462 | 7.9615 | 7.9615 | -0.139 (-1.71%) | 1,528,212 |
| 28 Jul 2011 | CNY | 8.0769 | 8.1462 | 7.9846 | 8.1 | 8.1 | -0.054 (-0.66%) | 1,660,980 |
| 27 Jul 2011 | CNY | 8.0385 | 8.2615 | 7.9615 | 8.1539 | 8.1539 | +0.139 (+1.73%) | 2,291,584 |
| 26 Jul 2011 | CNY | 7.9846 | 8.0539 | 7.9231 | 8.0154 | 8.0154 | +0.031 (+0.39%) | 1,984,786 |
| 25 Jul 2011 | CNY | 8.5615 | 8.5615 | 7.9769 | 7.9846 | 7.9846 | -0.562 (-6.57%) | 4,197,397 |
| 22 Jul 2011 | CNY | 8.7077 | 8.7308 | 8.5154 | 8.5462 | 8.5462 | -0.115 (-1.33%) | 3,542,021 |
| 21 Jul 2011 | CNY | 8.8462 | 8.8769 | 8.6539 | 8.6615 | 8.6615 | -0.177 (-2.00%) | 4,905,062 |
| 20 Jul 2011 | CNY | 8.6308 | 8.8615 | 8.6077 | 8.8385 | 8.8385 | +0.262 (+3.05%) | 6,312,662 |
| 19 Jul 2011 | CNY | 8.6923 | 8.7077 | 8.5539 | 8.5769 | 8.5769 | -0.146 (-1.68%) | 2,478,862 |
| 18 Jul 2011 | CNY | 8.5385 | 8.7308 | 8.5231 | 8.7231 | 8.7231 | +0.139 (+1.61%) | 5,050,949 |
