| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | CNY | 11.3615 | 11.4385 | 11.0923 | 11.2539 | 11.2539 | -0.085 (-0.75%) | 9,590,916 |
| 18 Apr 2011 | CNY | 11.0308 | 11.4231 | 11 | 11.3385 | 11.3385 | +0.346 (+3.15%) | 13,383,297 |
| 15 Apr 2011 | CNY | 10.6769 | 10.9923 | 10.5923 | 10.9923 | 10.9923 | +0.292 (+2.73%) | 7,395,943 |
| 14 Apr 2011 | CNY | 10.6923 | 10.8308 | 10.6308 | 10.7 | 10.7 | -0.031 (-0.29%) | 2,642,341 |
| 13 Apr 2011 | CNY | 10.4462 | 10.8385 | 10.4308 | 10.7308 | 10.7308 | +0.315 (+3.03%) | 3,367,981 |
| 12 Apr 2011 | CNY | 10.5462 | 10.6077 | 10.3923 | 10.4154 | 10.4154 | -0.169 (-1.60%) | 2,665,605 |
| 11 Apr 2011 | CNY | 10.8462 | 10.9692 | 10.5539 | 10.5846 | 10.5846 | -0.238 (-2.20%) | 3,119,594 |
| 8 Apr 2011 | CNY | 10.8077 | 10.9 | 10.7308 | 10.8231 | 10.8231 | -0.015 (-0.14%) | 2,696,029 |
| 7 Apr 2011 | CNY | 10.6 | 10.8846 | 10.4 | 10.8385 | 10.8385 | +0.231 (+2.18%) | 3,092,351 |
| 6 Apr 2011 | CNY | 10.4615 | 10.6615 | 10.4462 | 10.6077 | 10.6077 | +0.154 (+1.47%) | 1,856,787 |
| 1 Apr 2011 | CNY | 10.2692 | 10.4923 | 10.2692 | 10.4539 | 10.4539 | +0.146 (+1.42%) | 1,278,498 |
| 31 Mar 2011 | CNY | 10.6077 | 10.6462 | 10.2923 | 10.3077 | 10.3077 | -0.238 (-2.26%) | 2,535,830 |
| 30 Mar 2011 | CNY | 10.5923 | 10.7615 | 10.5 | 10.5462 | 10.5462 | -0.085 (-0.80%) | 2,239,539 |
| 29 Mar 2011 | CNY | 10.9231 | 10.9385 | 10.4615 | 10.6308 | 10.6308 | -0.308 (-2.81%) | 5,543,483 |
| 28 Mar 2011 | CNY | 11.1692 | 11.3077 | 10.9077 | 10.9385 | 10.9385 | -0.138 (-1.25%) | 5,010,695 |
| 25 Mar 2011 | CNY | 11 | 11.1615 | 10.9615 | 11.0769 | 11.0769 | +0.077 (+0.70%) | 4,520,595 |
| 24 Mar 2011 | CNY | 11.0769 | 11.1769 | 10.9308 | 11 | 11 | -0.115 (-1.04%) | 4,589,764 |
| 23 Mar 2011 | CNY | 10.8692 | 11.1462 | 10.7769 | 11.1154 | 11.1154 | +0.246 (+2.27%) | 4,462,526 |
| 22 Mar 2011 | CNY | 10.8077 | 10.9 | 10.4615 | 10.8692 | 10.8692 | +0.108 (+1.00%) | 4,329,885 |
| 21 Mar 2011 | CNY | 11.0539 | 11.1846 | 10.6231 | 10.7615 | 10.7615 | -0.246 (-2.24%) | 6,135,694 |
| 18 Mar 2011 | CNY | 11.3077 | 11.4 | 11 | 11.0077 | 11.0077 | -0.377 (-3.31%) | 8,521,420 |
| 17 Mar 2011 | CNY | 11.1539 | 11.7846 | 11.1539 | 11.3846 | 11.3846 | +0.531 (+4.89%) | 19,077,058 |
| 16 Mar 2011 | CNY | 10.8769 | 11.0385 | 10.6385 | 10.8539 | 10.8539 | -0.023 (-0.21%) | 7,320,866 |
| 15 Mar 2011 | CNY | 10.4077 | 10.9154 | 10.3 | 10.8769 | 10.8769 | +0.462 (+4.43%) | 14,723,810 |
| 14 Mar 2011 | CNY | 10.1154 | 10.4462 | 10.1 | 10.4154 | 10.4154 | +0.185 (+1.80%) | 4,663,341 |
| 11 Mar 2011 | CNY | 10.0923 | 10.4462 | 10.0846 | 10.2308 | 10.2308 | +0.1 (+0.99%) | 4,303,726 |
| 10 Mar 2011 | CNY | 10.2231 | 10.2846 | 10.1 | 10.1308 | 10.1308 | -0.1 (-0.98%) | 1,976,482 |
| 9 Mar 2011 | CNY | 10.3308 | 10.3308 | 10.1539 | 10.2308 | 10.2308 | -0.108 (-1.04%) | 2,514,354 |
| 8 Mar 2011 | CNY | 10.2923 | 10.3462 | 10.0923 | 10.3385 | 10.3385 | +0.046 (+0.45%) | 3,055,722 |
| 7 Mar 2011 | CNY | 10.3077 | 10.5539 | 10.2615 | 10.2923 | 10.2923 | +0.054 (+0.53%) | 5,894,519 |
