| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | CNY | 9.8769 | 10.2769 | 9.7692 | 10.2385 | 10.2385 | +0.362 (+3.66%) | 6,384,157 |
| 3 Mar 2011 | CNY | 9.8462 | 9.9923 | 9.7077 | 9.8769 | 9.8769 | -0.108 (-1.08%) | 3,031,333 |
| 2 Mar 2011 | CNY | 10.0923 | 10.0923 | 9.7846 | 9.9846 | 9.9846 | -0.108 (-1.07%) | 2,730,677 |
| 1 Mar 2011 | CNY | 9.8846 | 10.2231 | 9.8846 | 10.0923 | 10.0923 | +0.185 (+1.86%) | 4,968,710 |
| 28 Feb 2011 | CNY | 9.8539 | 9.9231 | 9.7539 | 9.9077 | 9.9077 | +0.046 (+0.47%) | 2,656,925 |
| 25 Feb 2011 | CNY | 9.8154 | 9.9077 | 9.6769 | 9.8615 | 9.8615 | +0.054 (+0.55%) | 2,072,239 |
| 24 Feb 2011 | CNY | 9.4385 | 9.9692 | 9.3846 | 9.8077 | 9.8077 | +0.369 (+3.91%) | 3,961,760 |
| 23 Feb 2011 | CNY | 9.3615 | 9.5 | 9.3462 | 9.4385 | 9.4385 | +0.031 (+0.33%) | 1,725,262 |
| 22 Feb 2011 | CNY | 9.8385 | 9.9077 | 9.4 | 9.4077 | 9.4077 | -0.423 (-4.30%) | 3,239,858 |
| 21 Feb 2011 | CNY | 9.6923 | 9.8692 | 9.6154 | 9.8308 | 9.8308 | +0.077 (+0.79%) | 2,089,959 |
| 18 Feb 2011 | CNY | 9.9539 | 9.9769 | 9.7308 | 9.7539 | 9.7539 | -0.2 (-2.01%) | 2,778,215 |
| 17 Feb 2011 | CNY | 9.6462 | 9.9923 | 9.6154 | 9.9539 | 9.9539 | +0.3 (+3.11%) | 4,562,066 |
| 16 Feb 2011 | CNY | 9.5231 | 9.6539 | 9.4539 | 9.6539 | 9.6539 | +0.108 (+1.13%) | 2,938,453 |
| 15 Feb 2011 | CNY | 9.4 | 9.5923 | 9.2692 | 9.5462 | 9.5462 | +0.146 (+1.56%) | 3,844,581 |
| 14 Feb 2011 | CNY | 9.4769 | 9.5308 | 9.2385 | 9.4 | 9.4 | +0.031 (+0.33%) | 3,167,021 |
| 11 Feb 2011 | CNY | 9.0308 | 9.5385 | 8.9308 | 9.3692 | 9.3692 | +0.438 (+4.91%) | 3,552,944 |
| 10 Feb 2011 | CNY | 8.7923 | 8.9692 | 8.6615 | 8.9308 | 8.9308 | +0.131 (+1.49%) | 1,430,461 |
| 9 Feb 2011 | CNY | 8.7308 | 8.9 | 8.6769 | 8.8 | 8.8 | +0.015 (+0.18%) | 967,315 |
| 1 Feb 2011 | CNY | 8.6154 | 8.8231 | 8.5692 | 8.7846 | 8.7846 | +0.162 (+1.87%) | 1,249,708 |
| 31 Jan 2011 | CNY | 8.5615 | 8.6692 | 8.5077 | 8.6231 | 8.6231 | -0.008 (-0.09%) | 1,210,924 |
| 28 Jan 2011 | CNY | 8.5769 | 8.6308 | 8.5385 | 8.6308 | 8.6308 | +0.054 (+0.63%) | 1,052,643 |
| 27 Jan 2011 | CNY | 8.3231 | 8.5769 | 8.3077 | 8.5769 | 8.5769 | +0.254 (+3.05%) | 1,225,116 |
| 26 Jan 2011 | CNY | 8.1923 | 8.3615 | 8.1923 | 8.3231 | 8.3231 | +0.131 (+1.60%) | 688,511 |
| 25 Jan 2011 | CNY | 8.3923 | 8.3923 | 8.0769 | 8.1923 | 8.1923 | -0.2 (-2.38%) | 1,002,141 |
| 24 Jan 2011 | CNY | 8.5 | 8.5539 | 8.3846 | 8.3923 | 8.3923 | -0.092 (-1.09%) | 847,215 |
| 21 Jan 2011 | CNY | 8.4231 | 8.5692 | 8.3846 | 8.4846 | 8.4846 | +0.061 (+0.73%) | 820,079 |
| 20 Jan 2011 | CNY | 8.7154 | 8.7154 | 8.3923 | 8.4231 | 8.4231 | -0.3 (-3.44%) | 1,339,585 |
| 19 Jan 2011 | CNY | 8.5154 | 8.7462 | 8.5154 | 8.7231 | 8.7231 | +0.215 (+2.53%) | 1,130,000 |
| 18 Jan 2011 | CNY | 8.6231 | 8.6231 | 8.5 | 8.5077 | 8.5077 | -0.108 (-1.25%) | 1,154,856 |
| 17 Jan 2011 | CNY | 9.1385 | 9.1385 | 8.4615 | 8.6154 | 8.6154 | -0.569 (-6.20%) | 2,246,067 |
