| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | CNY | 9.4077 | 9.4077 | 9.1615 | 9.1846 | 9.1846 | -0.223 (-2.37%) | 1,825,254 |
| 13 Jan 2011 | CNY | 9.3462 | 9.4692 | 9.3462 | 9.4077 | 9.4077 | +0.069 (+0.74%) | 1,323,732 |
| 12 Jan 2011 | CNY | 9.3692 | 9.4154 | 9.2769 | 9.3385 | 9.3385 | +0.008 (+0.08%) | 1,185,398 |
| 11 Jan 2011 | CNY | 9.2385 | 9.3308 | 9.2308 | 9.3308 | 9.3308 | +0.062 (+0.66%) | 1,273,398 |
| 10 Jan 2011 | CNY | 9.4308 | 9.5385 | 9.2385 | 9.2692 | 9.2692 | -0.208 (-2.19%) | 1,901,577 |
| 7 Jan 2011 | CNY | 9.4385 | 9.5231 | 9.3692 | 9.4769 | 9.4769 | +0.031 (+0.32%) | 2,103,740 |
| 6 Jan 2011 | CNY | 9.3692 | 9.4462 | 9.2692 | 9.4462 | 9.4462 | +0.077 (+0.82%) | 2,079,402 |
| 5 Jan 2011 | CNY | 9.5 | 9.5 | 9.3077 | 9.3692 | 9.3692 | -0.131 (-1.38%) | 1,803,571 |
| 4 Jan 2011 | CNY | 9.5385 | 9.5615 | 9.4 | 9.5 | 9.5 | +0.061 (+0.65%) | 2,174,628 |
| 31 Dec 2010 | CNY | 9.2462 | 9.4385 | 9.1923 | 9.4385 | 9.4385 | +0.192 (+2.08%) | 1,601,785 |
| 30 Dec 2010 | CNY | 9.3385 | 9.3539 | 9.1923 | 9.2462 | 9.2462 | -0.1 (-1.07%) | 1,367,221 |
| 29 Dec 2010 | CNY | 9.1539 | 9.3692 | 9.1539 | 9.3462 | 9.3462 | +0.154 (+1.67%) | 1,591,933 |
| 28 Dec 2010 | CNY | 9.4231 | 9.4231 | 9.1615 | 9.1923 | 9.1923 | -0.231 (-2.45%) | 2,249,174 |
| 27 Dec 2010 | CNY | 9.6769 | 9.8462 | 9.2615 | 9.4231 | 9.4231 | -0.277 (-2.85%) | 2,666,406 |
| 24 Dec 2010 | CNY | 10.0385 | 10.0462 | 9.6539 | 9.7 | 9.7 | -0.331 (-3.30%) | 3,560,072 |
| 23 Dec 2010 | CNY | 10.1692 | 10.1692 | 10 | 10.0308 | 10.0308 | -0.123 (-1.21%) | 2,756,492 |
| 22 Dec 2010 | CNY | 10.3 | 10.3154 | 10.1231 | 10.1539 | 10.1539 | -0.115 (-1.12%) | 2,575,865 |
| 21 Dec 2010 | CNY | 10.2154 | 10.3308 | 10.1308 | 10.2692 | 10.2692 | +0.054 (+0.53%) | 2,480,569 |
| 20 Dec 2010 | CNY | 10.4385 | 10.4769 | 10.0692 | 10.2154 | 10.2154 | -0.169 (-1.63%) | 3,111,941 |
| 17 Dec 2010 | CNY | 10.3462 | 10.4923 | 10.3308 | 10.3846 | 10.3846 | +0.038 (+0.37%) | 1,837,095 |
| 16 Dec 2010 | CNY | 10.2769 | 10.4231 | 10.2769 | 10.3462 | 10.3462 | -0.015 (-0.15%) | 2,285,532 |
| 15 Dec 2010 | CNY | 10.5308 | 10.5308 | 10.3615 | 10.3615 | 10.3615 | -0.131 (-1.25%) | 3,114,732 |
| 14 Dec 2010 | CNY | 10.4615 | 10.5154 | 10.4 | 10.4923 | 10.4923 | +0.031 (+0.29%) | 2,674,974 |
| 13 Dec 2010 | CNY | 10.2692 | 10.4923 | 10.2308 | 10.4615 | 10.4615 | +0.2 (+1.95%) | 4,166,831 |
| 10 Dec 2010 | CNY | 10.1385 | 10.2615 | 10.0077 | 10.2615 | 10.2615 | +0.115 (+1.14%) | 1,637,103 |
| 9 Dec 2010 | CNY | 10.4231 | 10.4231 | 10.1385 | 10.1462 | 10.1462 | -0.238 (-2.30%) | 2,612,811 |
| 8 Dec 2010 | CNY | 10.3846 | 10.4769 | 10.3692 | 10.3846 | 10.3846 | -0.046 (-0.44%) | 1,744,870 |
| 7 Dec 2010 | CNY | 10.3615 | 10.4923 | 10.2692 | 10.4308 | 10.4308 | +0.069 (+0.67%) | 1,526,219 |
| 6 Dec 2010 | CNY | 10.5462 | 10.5462 | 10.3308 | 10.3615 | 10.3615 | -0.108 (-1.03%) | 1,782,714 |
| 3 Dec 2010 | CNY | 10.6154 | 10.6308 | 10.4462 | 10.4692 | 10.4692 | -0.146 (-1.38%) | 2,001,387 |
