| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | CNY | 10.8077 | 10.8077 | 10.6154 | 10.6154 | 10.6154 | 0.0 (0.0%) | 1,807,475 |
| 1 Dec 2010 | CNY | 10.3692 | 10.7077 | 10.3462 | 10.6154 | 10.6154 | +0.192 (+1.84%) | 2,140,689 |
| 30 Nov 2010 | CNY | 10.8 | 10.8462 | 10.2308 | 10.4231 | 10.4231 | -0.369 (-3.42%) | 4,748,058 |
| 29 Nov 2010 | CNY | 10.7692 | 10.8769 | 10.6077 | 10.7923 | 10.7923 | -0.092 (-0.85%) | 2,999,376 |
| 26 Nov 2010 | CNY | 10.9846 | 11.0539 | 10.8231 | 10.8846 | 10.8846 | -0.092 (-0.84%) | 3,347,908 |
| 25 Nov 2010 | CNY | 10.7231 | 10.9769 | 10.7231 | 10.9769 | 10.9769 | +0.254 (+2.37%) | 5,061,559 |
| 24 Nov 2010 | CNY | 10.5 | 10.7462 | 10.4615 | 10.7231 | 10.7231 | +0.146 (+1.38%) | 3,398,972 |
| 23 Nov 2010 | CNY | 10.8846 | 10.8846 | 10.4 | 10.5769 | 10.5769 | -0.308 (-2.83%) | 3,494,501 |
| 22 Nov 2010 | CNY | 10.7692 | 10.9077 | 10.6769 | 10.8846 | 10.8846 | +0.169 (+1.58%) | 3,878,629 |
| 19 Nov 2010 | CNY | 10.5769 | 10.7539 | 10.5231 | 10.7154 | 10.7154 | +0.192 (+1.83%) | 3,079,638 |
| 18 Nov 2010 | CNY | 10.4615 | 10.6308 | 10.3846 | 10.5231 | 10.5231 | +0.1 (+0.96%) | 2,682,602 |
| 17 Nov 2010 | CNY | 10.5385 | 10.7615 | 10.3615 | 10.4231 | 10.4231 | -0.246 (-2.31%) | 3,214,649 |
| 16 Nov 2010 | CNY | 11.1462 | 11.3 | 10.5231 | 10.6692 | 10.6692 | -0.469 (-4.21%) | 5,868,383 |
| 15 Nov 2010 | CNY | 10.8231 | 11.1769 | 10.8231 | 11.1385 | 11.1385 | +0.331 (+3.06%) | 5,353,036 |
| 12 Nov 2010 | CNY | 11.5615 | 11.9 | 10.7154 | 10.8077 | 10.8077 | -0.962 (-8.17%) | 9,578,058 |
| 11 Nov 2010 | CNY | 12.0308 | 12.1846 | 11.7692 | 11.7692 | 11.7692 | -0.285 (-2.36%) | 10,467,113 |
| 10 Nov 2010 | CNY | 12.0923 | 12.2308 | 11.8923 | 12.0539 | 12.0539 | -0.046 (-0.38%) | 8,309,640 |
| 9 Nov 2010 | CNY | 11.8769 | 12.1923 | 11.7692 | 12.1 | 12.1 | +0.231 (+1.94%) | 12,285,122 |
| 8 Nov 2010 | CNY | 11.4769 | 11.9077 | 11.3923 | 11.8692 | 11.8692 | +0.4 (+3.49%) | 13,034,364 |
| 5 Nov 2010 | CNY | 11.4923 | 11.6385 | 11.3077 | 11.4692 | 11.4692 | +0.046 (+0.40%) | 9,040,415 |
| 4 Nov 2010 | CNY | 11.3846 | 11.4923 | 11.2769 | 11.4231 | 11.4231 | +0.038 (+0.34%) | 5,254,381 |
| 3 Nov 2010 | CNY | 11.5 | 11.5923 | 11.3308 | 11.3846 | 11.3846 | -0.108 (-0.94%) | 5,207,887 |
| 2 Nov 2010 | CNY | 11.6154 | 11.6923 | 11.4615 | 11.4923 | 11.4923 | -0.185 (-1.58%) | 8,692,660 |
| 1 Nov 2010 | CNY | 11.4154 | 11.6846 | 11.2308 | 11.6769 | 11.6769 | +0.269 (+2.36%) | 10,714,704 |
| 29 Oct 2010 | CNY | 11.5462 | 11.6462 | 11.2308 | 11.4077 | 11.4077 | +0.069 (+0.61%) | 3,928,537 |
| 28 Oct 2010 | CNY | 11.5462 | 11.6462 | 11.2308 | 11.3385 | 11.3385 | -0.208 (-1.80%) | 7,149,945 |
| 27 Oct 2010 | CNY | 11.8077 | 11.8077 | 11.5385 | 11.5462 | 11.5462 | -0.269 (-2.28%) | 8,698,114 |
| 26 Oct 2010 | CNY | 11.3 | 11.8846 | 11.3 | 11.8154 | 11.8154 | +0.538 (+4.78%) | 15,519,806 |
| 25 Oct 2010 | CNY | 11.2308 | 11.3231 | 10.9846 | 11.2769 | 11.2769 | +0.015 (+0.14%) | 11,152,978 |
| 22 Oct 2010 | CNY | 11.3846 | 11.3923 | 11.1923 | 11.2615 | 11.2615 | -0.108 (-0.95%) | 6,525,899 |
