| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | CNY | 11.1615 | 11.4385 | 11.1615 | 11.3692 | 11.3692 | +0.223 (+2.00%) | 6,113,038 |
| 20 Oct 2010 | CNY | 11.2308 | 11.3923 | 11.0615 | 11.1462 | 11.1462 | -0.315 (-2.75%) | 6,227,023 |
| 19 Oct 2010 | CNY | 11.1 | 11.5231 | 11.0385 | 11.4615 | 11.4615 | +0.361 (+3.26%) | 4,723,725 |
| 18 Oct 2010 | CNY | 11.4231 | 11.4231 | 11.0154 | 11.1 | 11.1 | -0.331 (-2.89%) | 4,857,721 |
| 15 Oct 2010 | CNY | 11.4846 | 11.6308 | 11.2923 | 11.4308 | 11.4308 | -0.146 (-1.26%) | 7,316,151 |
| 14 Oct 2010 | CNY | 11.3077 | 11.5846 | 11.0077 | 11.5769 | 11.5769 | +0.277 (+2.45%) | 10,565,604 |
| 13 Oct 2010 | CNY | 10.9462 | 11.3769 | 10.8846 | 11.3 | 11.3 | +0.377 (+3.45%) | 8,466,253 |
| 12 Oct 2010 | CNY | 10.8692 | 11.0615 | 10.7308 | 10.9231 | 10.9231 | +0.031 (+0.28%) | 4,794,273 |
| 11 Oct 2010 | CNY | 10.9692 | 11.2692 | 10.8385 | 10.8923 | 10.8923 | -0.069 (-0.63%) | 5,694,271 |
| 8 Oct 2010 | CNY | 10.6846 | 11.0385 | 10.6692 | 10.9615 | 10.9615 | +0.3 (+2.81%) | 3,447,174 |
| 30 Sep 2010 | CNY | 10.6462 | 10.7154 | 10.4 | 10.6615 | 10.6615 | 0.0 (0.0%) | 2,715,280 |
| 29 Sep 2010 | CNY | 10.9154 | 10.9462 | 10.5385 | 10.6615 | 10.6615 | -0.208 (-1.91%) | 2,994,903 |
| 28 Sep 2010 | CNY | 11.3308 | 11.4462 | 10.7769 | 10.8692 | 10.8692 | +2.154 (+24.72%) | 4,683,892 |
| 28 Sep 2010 |
|
|||||||
| 27 Sep 2010 | CNY | 11.4286 | 11.7033 | 11.2363 | 11.3297 | 11.3297 | -0.027 (-0.24%) | 4,589,979 |
| 21 Sep 2010 | CNY | 11.5385 | 11.5549 | 11.1868 | 11.3571 | 11.3571 | -0.176 (-1.53%) | 3,606,943 |
| 20 Sep 2010 | CNY | 11.489 | 11.7802 | 11.4341 | 11.533 | 11.533 | +0.044 (+0.38%) | 5,622,769 |
| 17 Sep 2010 | CNY | 11.1539 | 11.5824 | 11.0879 | 11.489 | 11.489 | +0.385 (+3.46%) | 7,492,626 |
| 16 Sep 2010 | CNY | 11.5934 | 11.6484 | 11 | 11.1044 | 11.1044 | -0.429 (-3.72%) | 5,286,990 |
| 15 Sep 2010 | CNY | 11.3077 | 11.6484 | 11.2528 | 11.533 | 11.533 | +0.231 (+2.04%) | 10,132,820 |
| 14 Sep 2010 | CNY | 11.1044 | 11.3022 | 10.9835 | 11.3022 | 11.3022 | +0.368 (+3.37%) | 9,331,844 |
| 10 Sep 2010 | CNY | 10.9725 | 10.989 | 10.7253 | 10.9341 | 10.9341 | +0.022 (+0.20%) | 2,559,063 |
| 9 Sep 2010 | CNY | 11.022 | 11.1923 | 10.8901 | 10.9121 | 10.9121 | -0.055 (-0.50%) | 3,750,528 |
| 8 Sep 2010 | CNY | 10.9286 | 10.9725 | 10.7912 | 10.967 | 10.967 | +0.044 (+0.40%) | 2,909,861 |
| 7 Sep 2010 | CNY | 11.0549 | 11.0824 | 10.8736 | 10.9231 | 10.9231 | -0.121 (-1.09%) | 4,618,872 |
| 6 Sep 2010 | CNY | 11.1868 | 11.2637 | 10.9835 | 11.044 | 11.044 | -0.137 (-1.23%) | 3,699,062 |
| 3 Sep 2010 | CNY | 11.1264 | 11.2802 | 11.0659 | 11.1813 | 11.1813 | +0.093 (+0.84%) | 3,890,566 |
| 2 Sep 2010 | CNY | 10.9945 | 11.0934 | 10.9396 | 11.0879 | 11.0879 | +0.093 (+0.85%) | 3,520,860 |
| 1 Sep 2010 | CNY | 11.3736 | 11.3736 | 10.9231 | 10.9945 | 10.9945 | -0.269 (-2.39%) | 3,371,850 |
| 31 Aug 2010 | CNY | 10.9121 | 11.2802 | 10.9121 | 11.2637 | 11.2637 | +0.308 (+2.81%) | 4,336,117 |
| 30 Aug 2010 | CNY | 10.967 | 11.033 | 10.8571 | 10.956 | 10.956 | +0.082 (+0.76%) | 5,497,564 |
