| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | CNY | 10.8462 | 10.9615 | 10.8242 | 10.8736 | 10.8736 | 0.0 (0.0%) | 1,388,745 |
| 26 Aug 2010 | CNY | 11.3022 | 11.3297 | 10.7802 | 10.8736 | 10.8736 | -0.313 (-2.80%) | 4,672,500 |
| 25 Aug 2010 | CNY | 11.2528 | 11.3352 | 11.1319 | 11.1868 | 11.1868 | 0.0 (0.0%) | 2,531,945 |
| 24 Aug 2010 | CNY | 11.2582 | 11.3462 | 11.0714 | 11.1868 | 11.1868 | -0.071 (-0.63%) | 1,920,234 |
| 23 Aug 2010 | CNY | 11.2473 | 11.3297 | 10.9615 | 11.2582 | 11.2582 | +0.148 (+1.33%) | 1,713,784 |
| 20 Aug 2010 | CNY | 11.4615 | 11.4615 | 11.0989 | 11.1099 | 11.1099 | -0.319 (-2.79%) | 3,070,960 |
| 19 Aug 2010 | CNY | 11.478 | 11.5385 | 11.3187 | 11.4286 | 11.4286 | -0.044 (-0.38%) | 3,726,317 |
| 18 Aug 2010 | CNY | 11.2692 | 11.5275 | 11.1648 | 11.4725 | 11.4725 | +0.176 (+1.56%) | 4,829,326 |
| 17 Aug 2010 | CNY | 10.989 | 11.3462 | 10.9451 | 11.2967 | 11.2967 | +0.352 (+3.21%) | 8,269,162 |
| 16 Aug 2010 | CNY | 10.7143 | 11.1154 | 10.7143 | 10.9451 | 10.9451 | +0.258 (+2.42%) | 4,875,292 |
| 13 Aug 2010 | CNY | 10.4835 | 10.7253 | 10.467 | 10.6868 | 10.6868 | +0.203 (+1.94%) | 1,828,674 |
| 12 Aug 2010 | CNY | 10.6319 | 10.7692 | 10.4231 | 10.4835 | 10.4835 | -0.231 (-2.15%) | 2,439,657 |
| 11 Aug 2010 | CNY | 10.6978 | 10.9066 | 10.6154 | 10.7143 | 10.7143 | +0.055 (+0.52%) | 3,685,077 |
| 10 Aug 2010 | CNY | 11.2528 | 11.2967 | 10.6209 | 10.6593 | 10.6593 | -0.604 (-5.37%) | 4,892,176 |
| 9 Aug 2010 | CNY | 11.0055 | 11.3571 | 10.9725 | 11.2637 | 11.2637 | +0.313 (+2.86%) | 5,187,334 |
| 6 Aug 2010 | CNY | 10.8517 | 10.9725 | 10.7692 | 10.9506 | 10.9506 | +0.071 (+0.66%) | 2,522,267 |
| 5 Aug 2010 | CNY | 10.9341 | 11.0385 | 10.8297 | 10.8791 | 10.8791 | -0.104 (-0.95%) | 2,514,053 |
| 4 Aug 2010 | CNY | 10.7528 | 10.9835 | 10.7528 | 10.9835 | 10.9835 | +0.082 (+0.76%) | 3,056,236 |
| 3 Aug 2010 | CNY | 11.0659 | 11.0879 | 10.8626 | 10.9011 | 10.9011 | -0.159 (-1.44%) | 4,958,539 |
| 2 Aug 2010 | CNY | 10.9835 | 11.0989 | 10.8626 | 11.0604 | 11.0604 | +0.033 (+0.30%) | 5,313,835 |
| 30 Jul 2010 | CNY | 10.6319 | 11.0989 | 10.6319 | 11.0275 | 11.0275 | +0.302 (+2.82%) | 5,638,190 |
| 29 Jul 2010 | CNY | 10.6319 | 10.7418 | 10.511 | 10.7253 | 10.7253 | +0.093 (+0.88%) | 4,353,156 |
| 28 Jul 2010 | CNY | 10.2582 | 10.7033 | 10.2198 | 10.6319 | 10.6319 | +0.324 (+3.15%) | 6,076,035 |
| 27 Jul 2010 | CNY | 10.4286 | 10.4396 | 10.2198 | 10.3077 | 10.3077 | -0.121 (-1.16%) | 2,750,278 |
| 26 Jul 2010 | CNY | 10.1539 | 10.4286 | 10.0989 | 10.4286 | 10.4286 | +0.269 (+2.65%) | 3,107,231 |
| 23 Jul 2010 | CNY | 10.3297 | 10.3517 | 10.0769 | 10.1593 | 10.1593 | -0.088 (-0.86%) | 2,591,539 |
| 22 Jul 2010 | CNY | 10.2198 | 10.2747 | 10.1374 | 10.2473 | 10.2473 | +0.055 (+0.54%) | 2,113,826 |
| 21 Jul 2010 | CNY | 10.3242 | 10.4835 | 10.1429 | 10.1923 | 10.1923 | -0.143 (-1.38%) | 2,963,835 |
| 20 Jul 2010 | CNY | 10.044 | 10.3846 | 9.978 | 10.3352 | 10.3352 | +0.291 (+2.90%) | 3,716,023 |
| 19 Jul 2010 | CNY | 9.6758 | 10.1099 | 9.6758 | 10.044 | 10.044 | +0.104 (+1.05%) | 1,250,691 |
