| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | CNY | 9.6758 | 9.9396 | 9.5385 | 9.9396 | 9.9396 | +0.148 (+1.52%) | 1,122,046 |
| 15 Jul 2010 | CNY | 10.0495 | 10.1319 | 9.7253 | 9.7912 | 9.7912 | -0.253 (-2.52%) | 1,496,558 |
| 14 Jul 2010 | CNY | 9.978 | 10.2747 | 9.978 | 10.044 | 10.044 | +0.071 (+0.72%) | 2,835,125 |
| 13 Jul 2010 | CNY | 10 | 10 | 9.7253 | 9.9725 | 9.9725 | -0.055 (-0.55%) | 1,859,261 |
| 12 Jul 2010 | CNY | 10.0275 | 10.1264 | 9.9725 | 10.0275 | 10.0275 | +0.017 (+0.16%) | 1,380,659 |
| 9 Jul 2010 | CNY | 9.7582 | 10.0769 | 9.7582 | 10.011 | 10.011 | +0.165 (+1.67%) | 2,093,473 |
| 8 Jul 2010 | CNY | 9.9121 | 9.978 | 9.7912 | 9.8462 | 9.8462 | -0.066 (-0.66%) | 882,496 |
| 7 Jul 2010 | CNY | 9.8462 | 9.9121 | 9.7143 | 9.9121 | 9.9121 | +0.077 (+0.78%) | 1,918,607 |
| 6 Jul 2010 | CNY | 9.6868 | 9.8462 | 9.5604 | 9.8352 | 9.8352 | +0.148 (+1.53%) | 1,736,593 |
| 5 Jul 2010 | CNY | 9.3407 | 9.7143 | 9.3407 | 9.6868 | 9.6868 | +0.192 (+2.03%) | 1,297,121 |
| 2 Jul 2010 | CNY | 9.6429 | 9.989 | 9.3242 | 9.4945 | 9.4945 | -0.154 (-1.60%) | 1,360,975 |
| 1 Jul 2010 | CNY | 9.6703 | 9.8242 | 9.3517 | 9.6484 | 9.6484 | -0.022 (-0.23%) | 2,238,669 |
| 30 Jun 2010 | CNY | 9.8901 | 10.022 | 9.4011 | 9.6703 | 9.6703 | -0.434 (-4.30%) | 1,934,203 |
| 29 Jun 2010 | CNY | 10.4176 | 10.5385 | 9.989 | 10.1044 | 10.1044 | -0.269 (-2.60%) | 2,369,809 |
| 28 Jun 2010 | CNY | 10.3681 | 10.3791 | 10.1868 | 10.3736 | 10.3736 | +0.06 (+0.59%) | 973,434 |
| 25 Jun 2010 | CNY | 10.3242 | 10.3846 | 10.2363 | 10.3132 | 10.3132 | -0.121 (-1.16%) | 958,350 |
| 24 Jun 2010 | CNY | 10.3846 | 10.533 | 10.3077 | 10.4341 | 10.4341 | +0.055 (+0.53%) | 1,078,934 |
| 23 Jun 2010 | CNY | 10.3462 | 10.5659 | 10.2582 | 10.3791 | 10.3791 | -0.11 (-1.05%) | 1,511,537 |
| 22 Jun 2010 | CNY | 10.2692 | 10.6099 | 10.2363 | 10.489 | 10.489 | +0.22 (+2.14%) | 2,516,175 |
| 21 Jun 2010 | CNY | 10.0824 | 10.3846 | 9.9231 | 10.2692 | 10.2692 | +0.187 (+1.85%) | 1,554,713 |
| 18 Jun 2010 | CNY | 10.4451 | 10.544 | 9.8901 | 10.0824 | 10.0824 | -0.357 (-3.42%) | 2,503,209 |
| 17 Jun 2010 | CNY | 10.3626 | 10.6044 | 10.3626 | 10.4396 | 10.4396 | +0.083 (+0.80%) | 1,873,506 |
| 11 Jun 2010 | CNY | 10.6154 | 10.6868 | 10.3571 | 10.3571 | 10.3571 | -0.192 (-1.82%) | 2,209,980 |
| 10 Jun 2010 | CNY | 10.4396 | 10.7143 | 10.3846 | 10.5495 | 10.5495 | +0.044 (+0.42%) | 2,508,888 |
| 9 Jun 2010 | CNY | 10.3187 | 10.5385 | 10.2582 | 10.5055 | 10.5055 | +0.242 (+2.36%) | 2,659,655 |
| 8 Jun 2010 | CNY | 10.0495 | 10.3297 | 10.0495 | 10.2637 | 10.2637 | +0.214 (+2.13%) | 2,352,690 |
| 7 Jun 2010 | CNY | 9.8352 | 10.0879 | 9.8352 | 10.0495 | 10.0495 | -0.038 (-0.38%) | 1,762,358 |
| 4 Jun 2010 | CNY | 10 | 10.1539 | 9.8956 | 10.0879 | 10.0879 | +0.055 (+0.55%) | 1,445,123 |
| 3 Jun 2010 | CNY | 10.1209 | 10.2363 | 10.0275 | 10.033 | 10.033 | -0.055 (-0.54%) | 2,108,615 |
| 2 Jun 2010 | CNY | 10.1923 | 10.1923 | 9.8901 | 10.0879 | 10.0879 | -0.017 (-0.16%) | 2,144,982 |
