| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | CNY | 12.2802 | 12.4121 | 12.2033 | 12.3517 | 12.3517 | +0.005 (+0.04%) | 2,804,989 |
| 15 Apr 2010 | CNY | 12.6374 | 12.6374 | 12.2308 | 12.3462 | 12.3462 | -0.236 (-1.88%) | 4,202,105 |
| 14 Apr 2010 | CNY | 12.4176 | 12.7143 | 12.2857 | 12.5824 | 12.5824 | +0.115 (+0.93%) | 5,636,558 |
| 13 Apr 2010 | CNY | 13.0824 | 13.1044 | 11.989 | 12.467 | 12.467 | -0.555 (-4.26%) | 10,635,621 |
| 12 Apr 2010 | CNY | 12.8022 | 13.1044 | 12.8022 | 13.022 | 13.022 | +0.258 (+2.02%) | 7,398,700 |
| 9 Apr 2010 | CNY | 12.8297 | 12.9396 | 12.5879 | 12.7637 | 12.7637 | 0.0 (0.0%) | 5,413,697 |
| 8 Apr 2010 | CNY | 12.6044 | 12.9615 | 12.5275 | 12.7637 | 12.7637 | +0.159 (+1.26%) | 6,745,587 |
| 7 Apr 2010 | CNY | 12.7418 | 12.7528 | 12.5 | 12.6044 | 12.6044 | -0.137 (-1.08%) | 4,970,407 |
| 6 Apr 2010 | CNY | 12.7198 | 12.7747 | 12.5165 | 12.7418 | 12.7418 | +0.115 (+0.91%) | 4,646,212 |
| 2 Apr 2010 | CNY | 12.5769 | 12.8352 | 12.5055 | 12.6264 | 12.6264 | +0.017 (+0.13%) | 7,799,670 |
| 1 Apr 2010 | CNY | 12.3626 | 12.6374 | 12.3352 | 12.6099 | 12.6099 | +0.275 (+2.23%) | 9,806,698 |
| 31 Mar 2010 | CNY | 12.1154 | 12.4396 | 12.1154 | 12.3352 | 12.3352 | +0.148 (+1.22%) | 5,962,625 |
| 30 Mar 2010 | CNY | 12.1648 | 12.2253 | 11.9945 | 12.1868 | 12.1868 | -0.005 (-0.05%) | 5,041,967 |
| 29 Mar 2010 | CNY | 12.3901 | 12.6154 | 12.0879 | 12.1923 | 12.1923 | -0.022 (-0.18%) | 11,694,935 |
| 26 Mar 2010 | CNY | 11.8681 | 12.3077 | 11.8681 | 12.2143 | 12.2143 | +0.374 (+3.16%) | 11,276,834 |
| 25 Mar 2010 | CNY | 11.7747 | 11.9506 | 11.7198 | 11.8407 | 11.8407 | +0.028 (+0.23%) | 4,410,722 |
| 24 Mar 2010 | CNY | 11.8462 | 11.9011 | 11.7143 | 11.8132 | 11.8132 | -0.028 (-0.23%) | 4,354,623 |
| 23 Mar 2010 | CNY | 11.9231 | 11.978 | 11.7033 | 11.8407 | 11.8407 | -0.055 (-0.46%) | 6,204,185 |
| 22 Mar 2010 | CNY | 11.9231 | 12.0055 | 11.7253 | 11.8956 | 11.8956 | +0.028 (+0.23%) | 8,050,274 |
| 19 Mar 2010 | CNY | 11.7198 | 11.978 | 11.4835 | 11.8681 | 11.8681 | +0.33 (+2.86%) | 10,886,790 |
| 18 Mar 2010 | CNY | 11.2637 | 11.6484 | 11.2308 | 11.5385 | 11.5385 | +0.313 (+2.79%) | 7,797,345 |
| 17 Mar 2010 | CNY | 10.9725 | 11.3077 | 10.9725 | 11.2253 | 11.2253 | +0.269 (+2.46%) | 4,278,217 |
| 16 Mar 2010 | CNY | 10.9396 | 11.0549 | 10.7802 | 10.956 | 10.956 | +0.016 (+0.15%) | 2,632,256 |
| 15 Mar 2010 | CNY | 11.0989 | 11.2143 | 10.9231 | 10.9396 | 10.9396 | -0.187 (-1.68%) | 3,130,327 |
| 12 Mar 2010 | CNY | 11.1429 | 11.3407 | 11.0769 | 11.1264 | 11.1264 | +0.017 (+0.15%) | 3,583,853 |
| 11 Mar 2010 | CNY | 11.2802 | 11.3077 | 11.0824 | 11.1099 | 11.1099 | -0.17 (-1.51%) | 3,374,907 |
| 10 Mar 2010 | CNY | 11.2637 | 11.456 | 11.2143 | 11.2802 | 11.2802 | +0.033 (+0.29%) | 4,748,560 |
| 9 Mar 2010 | CNY | 11.044 | 11.2692 | 10.978 | 11.2473 | 11.2473 | +0.231 (+2.10%) | 3,688,417 |
| 8 Mar 2010 | CNY | 10.967 | 11.1209 | 10.9341 | 11.0165 | 11.0165 | +0.06 (+0.55%) | 1,727,229 |
| 5 Mar 2010 | CNY | 10.9176 | 11.0385 | 10.8517 | 10.956 | 10.956 | +0.11 (+1.01%) | 2,357,698 |
