| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2010 | CNY | 11.8297 | 12.3626 | 11.8297 | 12.2637 | 12.2637 | +0.462 (+3.91%) | 11,368,373 |
| 13 Jan 2010 | CNY | 11.4341 | 12.044 | 11.3846 | 11.8022 | 11.8022 | +0.071 (+0.61%) | 9,353,624 |
| 12 Jan 2010 | CNY | 11.4286 | 11.8022 | 11.3901 | 11.7308 | 11.7308 | +0.357 (+3.14%) | 6,328,733 |
| 11 Jan 2010 | CNY | 11.5989 | 11.6978 | 11.1758 | 11.3736 | 11.3736 | -0.209 (-1.80%) | 7,621,075 |
| 8 Jan 2010 | CNY | 11.5824 | 11.6758 | 11.3187 | 11.5824 | 11.5824 | 0.0 (0.0%) | 6,932,046 |
| 7 Jan 2010 | CNY | 11.978 | 12.0549 | 11.544 | 11.5824 | 11.5824 | -0.467 (-3.88%) | 9,228,948 |
| 6 Jan 2010 | CNY | 12.3626 | 12.4451 | 12.0275 | 12.0495 | 12.0495 | -0.286 (-2.32%) | 9,215,380 |
| 5 Jan 2010 | CNY | 12 | 12.3681 | 11.8462 | 12.3352 | 12.3352 | +0.44 (+3.70%) | 14,488,843 |
| 4 Jan 2010 | CNY | 11.9835 | 12.0604 | 11.8187 | 11.8956 | 11.8956 | +0.033 (+0.28%) | 8,735,685 |
| 31 Dec 2009 | CNY | 11.9176 | 11.9725 | 11.6703 | 11.8626 | 11.8626 | -0.028 (-0.23%) | 5,950,777 |
| 30 Dec 2009 | CNY | 11.9506 | 12.0769 | 11.7033 | 11.8901 | 11.8901 | -0.044 (-0.37%) | 7,711,381 |
| 29 Dec 2009 | CNY | 12.0604 | 12.2418 | 11.7967 | 11.9341 | 11.9341 | -0.055 (-0.46%) | 9,825,754 |
| 28 Dec 2009 | CNY | 11.6539 | 12.1154 | 11.6539 | 11.989 | 11.989 | +0.462 (+4.00%) | 14,328,703 |
| 25 Dec 2009 | CNY | 11.4506 | 11.7582 | 11.4286 | 11.5275 | 11.5275 | +0.077 (+0.67%) | 7,280,930 |
| 24 Dec 2009 | CNY | 11.2088 | 11.4725 | 11.1923 | 11.4506 | 11.4506 | +0.258 (+2.31%) | 7,603,952 |
| 23 Dec 2009 | CNY | 11.033 | 11.2912 | 10.8956 | 11.1923 | 11.1923 | +0.088 (+0.79%) | 5,996,317 |
| 22 Dec 2009 | CNY | 11.2637 | 11.456 | 11.0495 | 11.1044 | 11.1044 | -0.038 (-0.35%) | 10,689,992 |
| 21 Dec 2009 | CNY | 10.3846 | 11.3352 | 10.1374 | 11.1429 | 11.1429 | +0.797 (+7.70%) | 8,060,947 |
| 18 Dec 2009 | CNY | 10.7143 | 10.7418 | 10.2198 | 10.3462 | 10.3462 | -0.423 (-3.93%) | 4,910,731 |
| 17 Dec 2009 | CNY | 11.3077 | 11.4011 | 10.7418 | 10.7692 | 10.7692 | -0.516 (-4.58%) | 7,116,795 |
| 16 Dec 2009 | CNY | 11.3626 | 11.511 | 11.2363 | 11.2857 | 11.2857 | -0.121 (-1.06%) | 4,205,901 |
| 15 Dec 2009 | CNY | 11.4286 | 11.6099 | 11.3736 | 11.4066 | 11.4066 | -0.022 (-0.19%) | 4,170,713 |
| 14 Dec 2009 | CNY | 11.6648 | 11.7418 | 11.2637 | 11.4286 | 11.4286 | -0.209 (-1.79%) | 5,788,435 |
| 11 Dec 2009 | CNY | 11.456 | 11.7473 | 11.456 | 11.6374 | 11.6374 | +0.231 (+2.02%) | 7,532,514 |
| 10 Dec 2009 | CNY | 11.3462 | 11.4725 | 11.2692 | 11.4066 | 11.4066 | +0.148 (+1.32%) | 4,936,134 |
| 9 Dec 2009 | CNY | 11.5385 | 11.5385 | 11.1813 | 11.2582 | 11.2582 | -0.407 (-3.49%) | 8,877,241 |
| 8 Dec 2009 | CNY | 11.8132 | 11.8571 | 11.5385 | 11.6648 | 11.6648 | -0.17 (-1.44%) | 7,040,300 |
| 7 Dec 2009 | CNY | 11.7033 | 12.033 | 11.6429 | 11.8352 | 11.8352 | +0.055 (+0.47%) | 8,284,745 |
| 4 Dec 2009 | CNY | 12.1923 | 12.4121 | 11.5385 | 11.7802 | 11.7802 | -0.538 (-4.37%) | 17,596,972 |
| 3 Dec 2009 | CNY | 12.1099 | 12.3846 | 11.8517 | 12.3187 | 12.3187 | +0.132 (+1.08%) | 17,047,037 |
