| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | CNY | 3.4341 | 3.5371 | 3.386 | 3.489 | 3.489 | +0.075 (+2.21%) | 15,157,207 |
| 15 Jan 2009 | CNY | 3.2658 | 3.4753 | 3.2658 | 3.4135 | 3.4135 | +0.1 (+3.01%) | 17,254,959 |
| 14 Jan 2009 | CNY | 3.022 | 3.3139 | 3.022 | 3.3139 | 3.3139 | +0.261 (+8.55%) | 10,882,490 |
| 13 Jan 2009 | CNY | 3.2143 | 3.2452 | 3.0529 | 3.0529 | 3.0529 | -0.175 (-5.42%) | 9,142,724 |
| 12 Jan 2009 | CNY | 3.1799 | 3.3517 | 3.1799 | 3.228 | 3.228 | +0.038 (+1.18%) | 11,991,406 |
| 9 Jan 2009 | CNY | 3.0769 | 3.2452 | 3.0495 | 3.1903 | 3.1903 | +0.113 (+3.69%) | 10,294,688 |
| 8 Jan 2009 | CNY | 3.0151 | 3.125 | 2.9464 | 3.0769 | 3.0769 | -0.014 (-0.45%) | 5,812,861 |
| 7 Jan 2009 | CNY | 3.0289 | 3.1319 | 3.0014 | 3.0907 | 3.0907 | +0.055 (+1.81%) | 5,316,487 |
| 6 Jan 2009 | CNY | 2.8812 | 3.0563 | 2.8812 | 3.0357 | 3.0357 | +0.134 (+4.61%) | 5,869,045 |
| 5 Jan 2009 | CNY | 2.8125 | 2.9018 | 2.7885 | 2.9018 | 2.9018 | +0.137 (+4.97%) | 3,046,831 |
| 31 Dec 2008 | CNY | 2.8331 | 2.8468 | 2.7507 | 2.7644 | 2.7644 | -0.051 (-1.83%) | 3,117,479 |
| 30 Dec 2008 | CNY | 2.8331 | 2.9396 | 2.7747 | 2.8159 | 2.8159 | -0.038 (-1.32%) | 4,629,561 |
| 29 Dec 2008 | CNY | 2.919 | 2.9533 | 2.7644 | 2.8537 | 2.8537 | -0.062 (-2.12%) | 3,096,824 |
| 26 Dec 2008 | CNY | 2.9087 | 2.9808 | 2.8503 | 2.9155 | 2.9155 | +0.034 (+1.19%) | 3,608,608 |
| 25 Dec 2008 | CNY | 2.9087 | 2.9602 | 2.8194 | 2.8812 | 2.8812 | -0.028 (-0.95%) | 4,113,441 |
| 24 Dec 2008 | CNY | 2.9258 | 3.0117 | 2.8503 | 2.9087 | 2.9087 | -0.048 (-1.62%) | 4,309,034 |
| 23 Dec 2008 | CNY | 3.1937 | 3.2418 | 2.9567 | 2.9567 | 2.9567 | -0.285 (-8.79%) | 9,565,832 |
| 22 Dec 2008 | CNY | 3.1387 | 3.283 | 3.0907 | 3.2418 | 3.2418 | +0.106 (+3.40%) | 10,168,092 |
| 19 Dec 2008 | CNY | 3.0392 | 3.2143 | 3.0289 | 3.1353 | 3.1353 | +0.072 (+2.35%) | 10,074,375 |
| 18 Dec 2008 | CNY | 2.9911 | 3.0769 | 2.8812 | 3.0632 | 3.0632 | +0.058 (+1.94%) | 5,755,996 |
| 17 Dec 2008 | CNY | 2.9876 | 3.0804 | 2.9499 | 3.0048 | 3.0048 | +0.038 (+1.27%) | 5,481,202 |
| 16 Dec 2008 | CNY | 2.8125 | 2.9705 | 2.785 | 2.967 | 2.967 | +0.11 (+3.85%) | 4,618,959 |
| 15 Dec 2008 | CNY | 2.8503 | 2.9018 | 2.7747 | 2.8571 | 2.8571 | +0.031 (+1.09%) | 3,570,679 |
| 12 Dec 2008 | CNY | 2.9499 | 2.9808 | 2.7507 | 2.8262 | 2.8262 | -0.165 (-5.51%) | 6,427,876 |
| 11 Dec 2008 | CNY | 3.125 | 3.1319 | 2.9876 | 2.9911 | 2.9911 | -0.161 (-5.12%) | 6,036,919 |
| 10 Dec 2008 | CNY | 3.0769 | 3.1765 | 2.9018 | 3.1525 | 3.1525 | +0.072 (+2.34%) | 12,791,184 |
| 9 Dec 2008 | CNY | 3.2212 | 3.2212 | 3.022 | 3.0804 | 3.0804 | -0.144 (-4.47%) | 7,944,329 |
| 8 Dec 2008 | CNY | 3.1662 | 3.2246 | 3.0495 | 3.2246 | 3.2246 | +0.12 (+3.87%) | 10,241,038 |
| 5 Dec 2008 | CNY | 2.7988 | 3.1078 | 2.7919 | 3.1044 | 3.1044 | +0.271 (+9.58%) | 8,045,002 |
| 4 Dec 2008 | CNY | 2.9739 | 2.9945 | 2.8228 | 2.8331 | 2.8331 | -0.086 (-2.94%) | 10,107,228 |
