| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | CNY | 2.7644 | 2.9499 | 2.7438 | 2.919 | 2.919 | +0.196 (+7.19%) | 10,336,394 |
| 2 Dec 2008 | CNY | 2.5824 | 2.8091 | 2.5412 | 2.7232 | 2.7232 | +0.089 (+3.39%) | 11,171,914 |
| 1 Dec 2008 | CNY | 2.4554 | 2.6374 | 2.4382 | 2.6339 | 2.6339 | +0.168 (+6.82%) | 5,671,853 |
| 28 Nov 2008 | CNY | 2.4931 | 2.5378 | 2.4382 | 2.4657 | 2.4657 | -0.058 (-2.31%) | 2,600,383 |
| 27 Nov 2008 | CNY | 2.6545 | 2.6545 | 2.524 | 2.524 | 2.524 | +0.069 (+2.79%) | 6,879,614 |
| 26 Nov 2008 | CNY | 2.4313 | 2.4725 | 2.3901 | 2.4554 | 2.4554 | +0.031 (+1.27%) | 2,148,648 |
| 25 Nov 2008 | CNY | 2.4897 | 2.5137 | 2.3729 | 2.4245 | 2.4245 | -0.014 (-0.56%) | 3,151,479 |
| 24 Nov 2008 | CNY | 2.5069 | 2.5824 | 2.4348 | 2.4382 | 2.4382 | -0.141 (-5.46%) | 5,095,126 |
| 21 Nov 2008 | CNY | 2.4794 | 2.6614 | 2.4622 | 2.579 | 2.579 | -0.045 (-1.70%) | 8,192,373 |
| 20 Nov 2008 | CNY | 2.5103 | 2.6786 | 2.4382 | 2.6236 | 2.6236 | +0.051 (+2.00%) | 8,072,361 |
| 19 Nov 2008 | CNY | 2.4107 | 2.5824 | 2.3867 | 2.5721 | 2.5721 | +0.179 (+7.46%) | 5,863,571 |
| 18 Nov 2008 | CNY | 2.5927 | 2.6717 | 2.3935 | 2.3935 | 2.3935 | -0.265 (-9.95%) | 9,609,576 |
| 17 Nov 2008 | CNY | 2.5687 | 2.6717 | 2.5 | 2.658 | 2.658 | +0.079 (+3.06%) | 8,389,102 |
| 14 Nov 2008 | CNY | 2.5343 | 2.603 | 2.4657 | 2.579 | 2.579 | +0.055 (+2.18%) | 9,050,283 |
| 13 Nov 2008 | CNY | 2.3729 | 2.5584 | 2.3626 | 2.524 | 2.524 | +0.103 (+4.25%) | 10,142,056 |
| 12 Nov 2008 | CNY | 2.2596 | 2.4279 | 2.239 | 2.421 | 2.421 | +0.127 (+5.54%) | 7,036,539 |
| 11 Nov 2008 | CNY | 2.2699 | 2.3626 | 2.239 | 2.294 | 2.294 | +0.004 (+0.15%) | 5,880,058 |
| 10 Nov 2008 | CNY | 2.1909 | 2.294 | 2.1291 | 2.2905 | 2.2905 | +0.189 (+8.98%) | 5,944,667 |
| 7 Nov 2008 | CNY | 1.9952 | 2.1188 | 1.9952 | 2.1017 | 2.1017 | +0.052 (+2.52%) | 2,492,171 |
| 6 Nov 2008 | CNY | 2.0227 | 2.0604 | 2.0089 | 2.0501 | 2.0501 | -0.045 (-2.13%) | 1,756,224 |
| 5 Nov 2008 | CNY | 1.9574 | 2.0948 | 1.9574 | 2.0948 | 2.0948 | +0.151 (+7.77%) | 4,350,871 |
| 4 Nov 2008 | CNY | 2.1291 | 2.1429 | 1.9437 | 1.9437 | 1.9437 | -0.199 (-9.30%) | 4,391,744 |
| 3 Nov 2008 | CNY | 2.1566 | 2.2012 | 2.0914 | 2.1429 | 2.1429 | -0.062 (-2.80%) | 2,393,969 |
| 31 Oct 2008 | CNY | 2.2665 | 2.318 | 2.1635 | 2.2047 | 2.2047 | -0.041 (-1.83%) | 5,478,234 |
| 30 Oct 2008 | CNY | 2.0948 | 2.2493 | 2.0879 | 2.2459 | 2.2459 | +0.1 (+4.64%) | 5,404,706 |
| 29 Oct 2008 | CNY | 2.2321 | 2.2631 | 2.1085 | 2.1463 | 2.1463 | -0.075 (-3.40%) | 2,658,283 |
| 28 Oct 2008 | CNY | 2.1154 | 2.2321 | 2.0433 | 2.2218 | 2.2218 | +0.062 (+2.86%) | 3,405,088 |
| 27 Oct 2008 | CNY | 2.1635 | 2.3008 | 2.1463 | 2.16 | 2.16 | -0.058 (-2.63%) | 3,640,331 |
| 24 Oct 2008 | CNY | 2.1703 | 2.2321 | 2.1703 | 2.2184 | 2.2184 | +0.055 (+2.54%) | 2,774,582 |
| 23 Oct 2008 | CNY | 2.0673 | 2.1703 | 2.0673 | 2.1635 | 2.1635 | -0.01 (-0.47%) | 967,759 |
