| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | CNY | 2.1223 | 2.2321 | 2.1223 | 2.1738 | 2.1738 | -0.01 (-0.47%) | 1,389,952 |
| 21 Oct 2008 | CNY | 2.1463 | 2.239 | 2.1394 | 2.1841 | 2.1841 | +0.004 (+0.16%) | 1,784,744 |
| 20 Oct 2008 | CNY | 2.0879 | 2.1806 | 2.0639 | 2.1806 | 2.1806 | +0.082 (+3.93%) | 1,978,267 |
| 17 Oct 2008 | CNY | 2.0914 | 2.136 | 2.0604 | 2.0982 | 2.0982 | +0.01 (+0.49%) | 2,220,982 |
| 16 Oct 2008 | CNY | 2.1291 | 2.16 | 2.0673 | 2.0879 | 2.0879 | -0.148 (-6.61%) | 2,165,363 |
| 15 Oct 2008 | CNY | 2.3008 | 2.3008 | 2.1635 | 2.2356 | 2.2356 | -0.1 (-4.27%) | 2,778,461 |
| 14 Oct 2008 | CNY | 2.4657 | 2.4657 | 2.3352 | 2.3352 | 2.3352 | -0.041 (-1.73%) | 3,491,985 |
| 13 Oct 2008 | CNY | 2.421 | 2.4382 | 2.2768 | 2.3764 | 2.3764 | -0.144 (-5.72%) | 4,436,015 |
| 10 Oct 2008 | CNY | 2.6786 | 2.7404 | 2.5206 | 2.5206 | 2.5206 | -0.278 (-9.94%) | 2,945,036 |
| 9 Oct 2008 | CNY | 2.8194 | 2.8503 | 2.7816 | 2.7988 | 2.7988 | -0.003 (-0.12%) | 744,781 |
| 8 Oct 2008 | CNY | 2.8262 | 2.8468 | 2.7473 | 2.8022 | 2.8022 | -0.079 (-2.74%) | 1,140,586 |
| 7 Oct 2008 | CNY | 2.8297 | 2.9052 | 2.7816 | 2.8812 | 2.8812 | +0.003 (+0.12%) | 1,298,390 |
| 6 Oct 2008 | CNY | 3.0048 | 3.0048 | 2.8503 | 2.8778 | 2.8778 | -0.22 (-7.09%) | 1,300,199 |
| 26 Sep 2008 | CNY | 3.1662 | 3.1662 | 3.0495 | 3.0975 | 3.0975 | +0.027 (+0.89%) | 3,044,330 |
| 25 Sep 2008 | CNY | 2.9705 | 3.1456 | 2.9705 | 3.0701 | 3.0701 | +0.048 (+1.59%) | 3,018,168 |
| 24 Sep 2008 | CNY | 2.9361 | 3.0907 | 2.8881 | 3.022 | 3.022 | +0.017 (+0.57%) | 2,317,191 |
| 23 Sep 2008 | CNY | 3.0769 | 3.0769 | 2.8846 | 3.0048 | 3.0048 | -0.141 (-4.48%) | 2,578,730 |
| 22 Sep 2008 | CNY | 3.331 | 3.4306 | 3.0838 | 3.1456 | 3.1456 | +0.014 (+0.44%) | 6,859,801 |
| 19 Sep 2008 | CNY | 3.101 | 3.1319 | 3.0185 | 3.1319 | 3.1319 | +0.285 (+10.01%) | 4,211,337 |
| 17 Sep 2008 | CNY | 2.8778 | 2.9018 | 2.7782 | 2.8468 | 2.8468 | -0.031 (-1.08%) | 906,485 |
| 16 Sep 2008 | CNY | 2.8503 | 2.8812 | 2.7473 | 2.8778 | 2.8778 | +0.01 (+0.36%) | 959,768 |
| 12 Sep 2008 | CNY | 2.8846 | 2.8846 | 2.761 | 2.8674 | 2.8674 | 0.0 (0.0%) | 945,380 |
| 11 Sep 2008 | CNY | 2.8503 | 2.9155 | 2.8228 | 2.8674 | 2.8674 | -0.021 (-0.72%) | 1,471,858 |
| 10 Sep 2008 | CNY | 2.8331 | 2.9533 | 2.8159 | 2.8881 | 2.8881 | +0.041 (+1.45%) | 1,352,213 |
| 9 Sep 2008 | CNY | 2.8571 | 2.943 | 2.8228 | 2.8468 | 2.8468 | -0.017 (-0.60%) | 1,137,718 |
| 8 Sep 2008 | CNY | 3.1216 | 3.1593 | 2.864 | 2.864 | 2.864 | -0.319 (-10.03%) | 1,621,704 |
| 5 Sep 2008 | CNY | 3.4272 | 3.4272 | 3.1696 | 3.1834 | 3.1834 | -0.302 (-8.67%) | 1,292,348 |
| 4 Sep 2008 | CNY | 3.4718 | 3.4924 | 3.41 | 3.4856 | 3.4856 | +0.017 (+0.50%) | 385,516 |
| 3 Sep 2008 | CNY | 3.5199 | 3.5508 | 3.3929 | 3.4684 | 3.4684 | -0.041 (-1.17%) | 753,354 |
| 2 Sep 2008 | CNY | 3.4684 | 3.5268 | 3.4169 | 3.5096 | 3.5096 | +0.031 (+0.89%) | 840,854 |
