| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | CNY | 3.6126 | 3.6126 | 3.4512 | 3.4787 | 3.4787 | -0.144 (-3.98%) | 1,187,909 |
| 29 Aug 2008 | CNY | 3.4684 | 3.6401 | 3.4341 | 3.6229 | 3.6229 | +0.189 (+5.50%) | 2,952,168 |
| 28 Aug 2008 | CNY | 3.3757 | 3.465 | 3.3654 | 3.4341 | 3.4341 | +0.004 (+0.10%) | 828,839 |
| 27 Aug 2008 | CNY | 3.4066 | 3.5028 | 3.3791 | 3.4306 | 3.4306 | -0.024 (-0.70%) | 727,976 |
| 26 Aug 2008 | CNY | 3.5131 | 3.5543 | 3.3757 | 3.4547 | 3.4547 | -0.082 (-2.33%) | 1,273,368 |
| 25 Aug 2008 | CNY | 3.4959 | 3.568 | 3.4375 | 3.5371 | 3.5371 | +0.041 (+1.18%) | 1,105,310 |
| 22 Aug 2008 | CNY | 3.5714 | 3.6092 | 3.4375 | 3.4959 | 3.4959 | -0.113 (-3.14%) | 1,412,608 |
| 21 Aug 2008 | CNY | 3.7706 | 3.829 | 3.592 | 3.6092 | 3.6092 | -0.237 (-6.16%) | 2,971,684 |
| 20 Aug 2008 | CNY | 3.3997 | 3.8462 | 3.3997 | 3.8462 | 3.8462 | +0.333 (+9.48%) | 3,769,706 |
| 19 Aug 2008 | CNY | 3.3379 | 3.6058 | 3.3379 | 3.5131 | 3.5131 | -0.196 (-5.28%) | 2,072,511 |
| 15 Aug 2008 | CNY | 3.7843 | 3.7843 | 3.6539 | 3.7088 | 3.7088 | -0.072 (-1.91%) | 2,454,402 |
| 14 Aug 2008 | CNY | 3.568 | 3.7809 | 3.5611 | 3.7809 | 3.7809 | +0.185 (+5.16%) | 3,948,427 |
| 13 Aug 2008 | CNY | 3.7019 | 3.7019 | 3.4959 | 3.5955 | 3.5955 | -0.051 (-1.41%) | 3,492,137 |
| 12 Aug 2008 | CNY | 3.7775 | 3.8668 | 3.5783 | 3.647 | 3.647 | -0.237 (-6.10%) | 2,216,390 |
| 11 Aug 2008 | CNY | 4.1209 | 4.3956 | 3.8702 | 3.8839 | 3.8839 | -0.416 (-9.67%) | 1,283,871 |
| 8 Aug 2008 | CNY | 4.5639 | 4.5776 | 4.296 | 4.2995 | 4.2995 | -0.192 (-4.28%) | 1,402,349 |
| 7 Aug 2008 | CNY | 4.4643 | 4.5673 | 4.4643 | 4.4918 | 4.4918 | -0.003 (-0.08%) | 945,465 |
| 6 Aug 2008 | CNY | 4.5879 | 4.6291 | 4.399 | 4.4952 | 4.4952 | -0.075 (-1.65%) | 1,216,930 |
| 5 Aug 2008 | CNY | 4.7528 | 4.7734 | 4.5673 | 4.5707 | 4.5707 | -0.22 (-4.59%) | 1,383,406 |
| 4 Aug 2008 | CNY | 5.0584 | 5.103 | 4.7734 | 4.7905 | 4.7905 | -0.264 (-5.23%) | 1,739,800 |
| 1 Aug 2008 | CNY | 4.9794 | 5.0756 | 4.9279 | 5.0549 | 5.0549 | +0.065 (+1.31%) | 1,483,943 |
| 31 Jul 2008 | CNY | 5.1751 | 5.2198 | 4.9828 | 4.9897 | 4.9897 | -0.185 (-3.58%) | 1,338,928 |
| 30 Jul 2008 | CNY | 5.2885 | 5.3159 | 5.1408 | 5.1751 | 5.1751 | -0.01 (-0.20%) | 1,530,200 |
| 29 Jul 2008 | CNY | 5.3228 | 5.3228 | 5.158 | 5.1854 | 5.1854 | -0.137 (-2.58%) | 1,891,306 |
| 28 Jul 2008 | CNY | 5.1477 | 5.3537 | 5.1374 | 5.3228 | 5.3228 | +0.172 (+3.33%) | 4,187,208 |
| 25 Jul 2008 | CNY | 5.3915 | 5.4258 | 5.1477 | 5.1511 | 5.1511 | -0.282 (-5.18%) | 5,695,321 |
| 24 Jul 2008 | CNY | 5.6078 | 5.6147 | 5.3228 | 5.4327 | 5.4327 | -0.131 (-2.35%) | 2,980,868 |
| 23 Jul 2008 | CNY | 5.5529 | 5.6387 | 5.4945 | 5.5632 | 5.5632 | -0.041 (-0.74%) | 756,956 |
| 22 Jul 2008 | CNY | 5.625 | 5.6593 | 5.5289 | 5.6044 | 5.6044 | +0.014 (+0.25%) | 439,918 |
| 21 Jul 2008 | CNY | 5.4773 | 5.6181 | 5.3365 | 5.5907 | 5.5907 | +0.113 (+2.07%) | 787,454 |
