| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | CNY | 4.3853 | 4.3887 | 3.9492 | 3.9492 | 3.9492 | -0.44 (-10.01%) | 7,493,688 |
| 26 Feb 2007 | CNY | 4.3269 | 4.4265 | 4.217 | 4.3887 | 4.3887 | +0.086 (+1.99%) | 5,198,854 |
| 16 Feb 2007 | CNY | 4.193 | 4.3956 | 4.1827 | 4.3029 | 4.3029 | +0.137 (+3.30%) | 7,194,037 |
| 15 Feb 2007 | CNY | 4.2136 | 4.2411 | 4.1415 | 4.1655 | 4.1655 | -0.01 (-0.25%) | 5,339,996 |
| 14 Feb 2007 | CNY | 4.0934 | 4.217 | 4.0831 | 4.1758 | 4.1758 | +0.072 (+1.76%) | 4,483,472 |
| 13 Feb 2007 | CNY | 4.0144 | 4.2067 | 3.9698 | 4.1037 | 4.1037 | +0.113 (+2.84%) | 6,394,297 |
| 12 Feb 2007 | CNY | 3.987 | 4.0144 | 3.9217 | 3.9904 | 3.9904 | +0.003 (+0.09%) | 4,269,123 |
| 9 Feb 2007 | CNY | 4.0522 | 4.0797 | 3.9835 | 3.987 | 3.987 | -0.096 (-2.35%) | 2,828,553 |
| 8 Feb 2007 | CNY | 4.0179 | 4.0831 | 3.9354 | 4.0831 | 4.0831 | +0.065 (+1.62%) | 6,095,587 |
| 7 Feb 2007 | CNY | 4.0694 | 4.1037 | 3.9835 | 4.0179 | 4.0179 | -0.038 (-0.93%) | 5,016,872 |
| 6 Feb 2007 | CNY | 4.0865 | 4.1071 | 4.0041 | 4.0556 | 4.0556 | +0.003 (+0.08%) | 3,723,358 |
| 5 Feb 2007 | CNY | 3.9904 | 4.1449 | 3.9835 | 4.0522 | 4.0522 | +0.089 (+2.25%) | 6,214,973 |
| 2 Feb 2007 | CNY | 3.8462 | 4.0076 | 3.8462 | 3.9629 | 3.9629 | +0.065 (+1.67%) | 5,981,664 |
| 1 Feb 2007 | CNY | 3.932 | 3.9835 | 3.7466 | 3.8977 | 3.8977 | -0.021 (-0.53%) | 5,843,353 |
| 31 Jan 2007 | CNY | 3.8565 | 4.0831 | 3.8496 | 3.9183 | 3.9183 | +0.038 (+0.97%) | 7,841,946 |
| 30 Jan 2007 | CNY | 3.8942 | 3.9457 | 3.8462 | 3.8805 | 3.8805 | -0.003 (-0.09%) | 6,566,172 |
| 29 Jan 2007 | CNY | 3.7157 | 3.9148 | 3.7157 | 3.8839 | 3.8839 | +0.175 (+4.72%) | 5,513,126 |
| 26 Jan 2007 | CNY | 3.6745 | 3.7637 | 3.5852 | 3.7088 | 3.7088 | +0.014 (+0.37%) | 5,645,855 |
| 25 Jan 2007 | CNY | 3.8805 | 3.8805 | 3.6882 | 3.6951 | 3.6951 | -0.185 (-4.78%) | 6,492,362 |
| 24 Jan 2007 | CNY | 3.9183 | 3.9664 | 3.8736 | 3.8805 | 3.8805 | -0.055 (-1.40%) | 4,300,266 |
| 23 Jan 2007 | CNY | 3.987 | 3.9938 | 3.7946 | 3.9354 | 3.9354 | -0.052 (-1.29%) | 6,013,146 |
| 22 Jan 2007 | CNY | 3.8565 | 4.0522 | 3.7912 | 3.987 | 3.987 | +0.203 (+5.36%) | 10,761,249 |
| 19 Jan 2007 | CNY | 3.8049 | 3.8462 | 3.7466 | 3.7843 | 3.7843 | +0.065 (+1.75%) | 8,858,804 |
| 18 Jan 2007 | CNY | 3.5405 | 3.75 | 3.5234 | 3.7191 | 3.7191 | +0.151 (+4.23%) | 8,478,564 |
| 17 Jan 2007 | CNY | 3.6264 | 3.7672 | 3.5234 | 3.568 | 3.568 | -0.045 (-1.23%) | 13,592,767 |
| 16 Jan 2007 | CNY | 3.4169 | 3.6332 | 3.3688 | 3.6126 | 3.6126 | +0.213 (+6.26%) | 11,562,413 |
| 15 Jan 2007 | CNY | 3.2967 | 3.4203 | 3.2795 | 3.3997 | 3.3997 | +0.113 (+3.45%) | 7,197,080 |
| 12 Jan 2007 | CNY | 3.4238 | 3.465 | 3.2761 | 3.2864 | 3.2864 | -0.137 (-4.01%) | 5,654,699 |
| 11 Jan 2007 | CNY | 3.4512 | 3.5302 | 3.4135 | 3.4238 | 3.4238 | -0.017 (-0.50%) | 8,375,450 |
| 10 Jan 2007 | CNY | 3.3379 | 3.4615 | 3.2898 | 3.4409 | 3.4409 | +0.103 (+3.09%) | 7,724,280 |
