| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2006 | CNY | 3.283 | 3.3242 | 3.2692 | 3.307 | 3.307 | +0.028 (+0.84%) | 2,134,600 |
| 5 Sep 2006 | CNY | 3.3929 | 3.4066 | 3.2692 | 3.2795 | 3.2795 | -0.11 (-3.24%) | 4,554,871 |
| 4 Sep 2006 | CNY | 3.3551 | 3.4169 | 3.3379 | 3.3894 | 3.3894 | +0.021 (+0.61%) | 4,008,513 |
| 1 Sep 2006 | CNY | 3.4684 | 3.4753 | 3.3482 | 3.3688 | 3.3688 | -0.117 (-3.35%) | 6,437,989 |
| 31 Aug 2006 | CNY | 3.4924 | 3.5199 | 3.4272 | 3.4856 | 3.4856 | 0.0 (0.0%) | 6,491,628 |
| 30 Aug 2006 | CNY | 3.3654 | 3.4856 | 3.3448 | 3.4856 | 3.4856 | +0.11 (+3.26%) | 7,555,617 |
| 29 Aug 2006 | CNY | 3.3654 | 3.4306 | 3.3173 | 3.3757 | 3.3757 | +0.028 (+0.82%) | 6,370,081 |
| 28 Aug 2006 | CNY | 3.3894 | 3.3894 | 3.3173 | 3.3482 | 3.3482 | -0.01 (-0.31%) | 7,697,528 |
| 25 Aug 2006 | CNY | 3.2727 | 3.4753 | 3.2315 | 3.3585 | 3.3585 | +0.1 (+3.06%) | 15,925,122 |
| 24 Aug 2006 | CNY | 3.125 | 3.2795 | 3.1147 | 3.2589 | 3.2589 | +0.124 (+3.94%) | 9,206,398 |
| 23 Aug 2006 | CNY | 3.1662 | 3.2074 | 3.1284 | 3.1353 | 3.1353 | -0.041 (-1.30%) | 3,540,858 |
| 22 Aug 2006 | CNY | 3.1799 | 3.2349 | 3.149 | 3.1765 | 3.1765 | -0.01 (-0.32%) | 4,240,827 |
| 21 Aug 2006 | CNY | 3.0563 | 3.2074 | 3.022 | 3.1868 | 3.1868 | +0.045 (+1.42%) | 4,825,201 |
| 18 Aug 2006 | CNY | 3.1593 | 3.2006 | 3.1181 | 3.1422 | 3.1422 | -0.055 (-1.72%) | 4,004,148 |
| 17 Aug 2006 | CNY | 3.1422 | 3.2967 | 3.101 | 3.1971 | 3.1971 | +0.031 (+0.98%) | 9,689,898 |
| 16 Aug 2006 | CNY | 3.1422 | 3.1731 | 3.0907 | 3.1662 | 3.1662 | +0.01 (+0.33%) | 4,347,339 |
| 15 Aug 2006 | CNY | 3.0563 | 3.1834 | 2.9911 | 3.1559 | 3.1559 | +0.103 (+3.37%) | 7,412,621 |
| 14 Aug 2006 | CNY | 3.1387 | 3.1559 | 3.0426 | 3.0529 | 3.0529 | -0.093 (-2.95%) | 4,324,905 |
| 11 Aug 2006 | CNY | 3.1044 | 3.1868 | 3.0598 | 3.1456 | 3.1456 | +0.045 (+1.44%) | 4,448,411 |
| 10 Aug 2006 | CNY | 3.0666 | 3.1113 | 3.0529 | 3.101 | 3.101 | +0.017 (+0.56%) | 3,325,664 |
| 9 Aug 2006 | CNY | 3.1593 | 3.1593 | 3.0289 | 3.0838 | 3.0838 | -0.082 (-2.60%) | 4,524,412 |
| 8 Aug 2006 | CNY | 3.0941 | 3.1937 | 3.0941 | 3.1662 | 3.1662 | +0.069 (+2.22%) | 5,359,704 |
| 7 Aug 2006 | CNY | 3.0563 | 3.1525 | 3.0357 | 3.0975 | 3.0975 | -0.021 (-0.66%) | 4,802,872 |
| 4 Aug 2006 | CNY | 3.307 | 3.3379 | 3.0975 | 3.1181 | 3.1181 | -0.206 (-6.20%) | 9,229,959 |
| 3 Aug 2006 | CNY | 3.3654 | 3.4444 | 3.3001 | 3.3242 | 3.3242 | -0.103 (-3.01%) | 6,620,137 |
| 2 Aug 2006 | CNY | 3.3482 | 3.5646 | 3.3104 | 3.4272 | 3.4272 | +0.079 (+2.36%) | 14,151,143 |
| 1 Aug 2006 | CNY | 3.3894 | 3.4409 | 3.3276 | 3.3482 | 3.3482 | -0.041 (-1.22%) | 6,361,898 |
| 31 Jul 2006 | CNY | 3.592 | 3.6161 | 3.3654 | 3.3894 | 3.3894 | -0.285 (-7.76%) | 14,733,756 |
| 28 Jul 2006 | CNY | 3.6229 | 3.7431 | 3.5989 | 3.6745 | 3.6745 | +0.062 (+1.71%) | 12,013,106 |
| 27 Jul 2006 | CNY | 3.7603 | 3.7603 | 3.5714 | 3.6126 | 3.6126 | -0.155 (-4.10%) | 16,534,210 |
