Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 6.73 | 6.83 | 6.71 | 6.75 | 6.75 | +0.12 (+1.81%) | 14,285,880 |
30 Apr 2024 | CNY | 6.73 | 6.81 | 6.54 | 6.63 | 6.63 | -0.16 (-2.36%) | 18,069,992 |
29 Apr 2024 | CNY | 6.59 | 6.82 | 6.54 | 6.79 | 6.79 | +0.26 (+3.98%) | 18,932,299 |
26 Apr 2024 | CNY | 6.39 | 6.59 | 6.32 | 6.53 | 6.53 | +0.12 (+1.87%) | 15,154,102 |
25 Apr 2024 | CNY | 6.29 | 6.45 | 6.23 | 6.41 | 6.41 | +0.07 (+1.10%) | 15,555,257 |
24 Apr 2024 | CNY | 5.97 | 6.41 | 5.97 | 6.34 | 6.34 | +0.28 (+4.62%) | 17,593,399 |
23 Apr 2024 | CNY | 5.94 | 6.13 | 5.94 | 6.06 | 6.06 | +0.13 (+2.19%) | 11,961,223 |
22 Apr 2024 | CNY | 6 | 6.06 | 5.75 | 5.93 | 5.93 | -0.09 (-1.50%) | 13,057,780 |
19 Apr 2024 | CNY | 6.18 | 6.27 | 6 | 6.02 | 6.02 | -0.2 (-3.22%) | 16,998,834 |
18 Apr 2024 | CNY | 6.36 | 6.4 | 6.13 | 6.22 | 6.22 | -0.1 (-1.58%) | 19,344,994 |
17 Apr 2024 | CNY | 5.8 | 6.33 | 5.8 | 6.32 | 6.32 | +0.47 (+8.03%) | 23,399,085 |
16 Apr 2024 | CNY | 6.5 | 6.5 | 5.85 | 5.85 | 5.85 | -0.65 (-10%) | 29,183,011 |
15 Apr 2024 | CNY | 6.9 | 6.94 | 6.34 | 6.5 | 6.5 | -0.54 (-7.67%) | 32,538,111 |
12 Apr 2024 | CNY | 6.84 | 7.16 | 6.84 | 7.04 | 7.04 | +0.19 (+2.77%) | 25,885,402 |
11 Apr 2024 | CNY | 6.84 | 6.98 | 6.72 | 6.85 | 6.85 | -0.05 (-0.72%) | 15,027,595 |
10 Apr 2024 | CNY | 7.16 | 7.17 | 6.8 | 6.9 | 6.9 | -0.29 (-4.03%) | 22,252,642 |
9 Apr 2024 | CNY | 7.09 | 7.24 | 7.05 | 7.19 | 7.19 | +0.15 (+2.13%) | 21,298,732 |
8 Apr 2024 | CNY | 7.3 | 7.38 | 7.03 | 7.04 | 7.04 | -0.34 (-4.61%) | 29,044,419 |
3 Apr 2024 | CNY | 7.8 | 7.8 | 7.3 | 7.38 | 7.38 | -0.42 (-5.38%) | 37,342,974 |
2 Apr 2024 | CNY | 8.03 | 8.05 | 7.7 | 7.8 | 7.8 | -0.23 (-2.86%) | 39,885,171 |
1 Apr 2024 | CNY | 8.07 | 8.18 | 7.93 | 8.03 | 8.03 | -0.05 (-0.62%) | 41,577,694 |
29 Mar 2024 | CNY | 8.08 | 8.26 | 7.82 | 8.08 | 8.08 | -0.13 (-1.58%) | 35,102,044 |
28 Mar 2024 | CNY | 7.85 | 8.46 | 7.69 | 8.21 | 8.21 | -0.07 (-0.85%) | 67,831,218 |
27 Mar 2024 | CNY | 8.88 | 8.9 | 8.28 | 8.28 | 8.28 | -0.92 (-10%) | 62,376,924 |
26 Mar 2024 | CNY | 8.75 | 9.52 | 8.61 | 9.2 | 9.2 | +0.22 (+2.45%) | 97,529,101 |
25 Mar 2024 | CNY | 8.8 | 9.6 | 8.33 | 8.98 | 8.98 | +0.18 (+2.05%) | 116,000,632 |
22 Mar 2024 | CNY | 8.15 | 9.23 | 7.97 | 8.8 | 8.8 | +0.34 (+4.02%) | 121,125,160 |
21 Mar 2024 | CNY | 8.49 | 9.34 | 8.31 | 8.46 | 8.46 | -0.08 (-0.94%) | 138,078,759 |
20 Mar 2024 | CNY | 8.54 | 8.54 | 8.15 | 8.54 | 8.54 | +0.78 (+10.05%) | 70,757,364 |
19 Mar 2024 | CNY | 7.05 | 7.76 | 6.99 | 7.76 | 7.76 | +0.71 (+10.07%) | 23,746,635 |