| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 6.4 | 6.65 | 6.37 | 6.62 | 6.62 | +0.17 (+2.64%) | 15,766,900 |
| 21 May 2024 | CNY | 6.47 | 6.58 | 6.4 | 6.45 | 6.45 | -0.03 (-0.46%) | 10,805,300 |
| 20 May 2024 | CNY | 6.62 | 6.64 | 6.45 | 6.48 | 6.48 | -0.13 (-1.97%) | 15,941,910 |
| 17 May 2024 | CNY | 6.42 | 6.64 | 6.3 | 6.61 | 6.61 | +0.16 (+2.48%) | 25,090,762 |
| 16 May 2024 | CNY | 6.19 | 6.53 | 6.17 | 6.45 | 6.45 | +0.28 (+4.54%) | 21,421,601 |
| 15 May 2024 | CNY | 6.22 | 6.3 | 6.12 | 6.17 | 6.17 | -0.07 (-1.12%) | 8,369,301 |
| 14 May 2024 | CNY | 6.19 | 6.4 | 6.14 | 6.24 | 6.24 | +0.13 (+2.13%) | 11,664,512 |
| 13 May 2024 | CNY | 6.34 | 6.35 | 6.11 | 6.11 | 6.11 | -0.22 (-3.48%) | 11,926,601 |
| 10 May 2024 | CNY | 6.54 | 6.56 | 6.32 | 6.33 | 6.33 | -0.17 (-2.62%) | 12,321,437 |
| 9 May 2024 | CNY | 6.51 | 6.63 | 6.47 | 6.5 | 6.5 | -0.02 (-0.31%) | 10,845,302 |
| 8 May 2024 | CNY | 6.66 | 6.66 | 6.48 | 6.52 | 6.52 | -0.17 (-2.54%) | 10,852,814 |
| 7 May 2024 | CNY | 6.74 | 6.78 | 6.63 | 6.69 | 6.69 | -0.06 (-0.89%) | 11,146,400 |
| 6 May 2024 | CNY | 6.74 | 6.83 | 6.71 | 6.75 | 6.75 | +0.12 (+1.81%) | 14,285,880 |
| 30 Apr 2024 | CNY | 6.73 | 6.81 | 6.54 | 6.63 | 6.63 | -0.16 (-2.36%) | 18,069,992 |
| 29 Apr 2024 | CNY | 6.59 | 6.82 | 6.54 | 6.79 | 6.79 | +0.26 (+3.98%) | 18,932,299 |
| 26 Apr 2024 | CNY | 6.39 | 6.59 | 6.32 | 6.53 | 6.53 | +0.12 (+1.87%) | 15,154,102 |
| 25 Apr 2024 | CNY | 6.29 | 6.45 | 6.23 | 6.41 | 6.41 | +0.07 (+1.10%) | 15,555,257 |
| 24 Apr 2024 | CNY | 5.97 | 6.41 | 5.97 | 6.34 | 6.34 | +0.28 (+4.62%) | 17,593,399 |
| 23 Apr 2024 | CNY | 5.94 | 6.13 | 5.94 | 6.06 | 6.06 | +0.13 (+2.19%) | 11,961,223 |
| 22 Apr 2024 | CNY | 6 | 6.06 | 5.75 | 5.93 | 5.93 | -0.09 (-1.50%) | 13,057,780 |
| 19 Apr 2024 | CNY | 6.18 | 6.27 | 6 | 6.02 | 6.02 | -0.2 (-3.22%) | 16,998,834 |
| 18 Apr 2024 | CNY | 6.36 | 6.4 | 6.13 | 6.22 | 6.22 | -0.1 (-1.58%) | 19,344,994 |
| 17 Apr 2024 | CNY | 5.8 | 6.33 | 5.8 | 6.32 | 6.32 | +0.47 (+8.03%) | 23,399,085 |
| 16 Apr 2024 | CNY | 6.5 | 6.5 | 5.85 | 5.85 | 5.85 | -0.65 (-10%) | 29,183,011 |
| 15 Apr 2024 | CNY | 6.9 | 6.94 | 6.34 | 6.5 | 6.5 | -0.54 (-7.67%) | 32,538,111 |
| 12 Apr 2024 | CNY | 6.84 | 7.16 | 6.84 | 7.04 | 7.04 | +0.19 (+2.77%) | 25,885,402 |
| 11 Apr 2024 | CNY | 6.84 | 6.98 | 6.72 | 6.85 | 6.85 | -0.05 (-0.72%) | 15,027,595 |
| 10 Apr 2024 | CNY | 7.16 | 7.17 | 6.8 | 6.9 | 6.9 | -0.29 (-4.03%) | 22,252,642 |
| 9 Apr 2024 | CNY | 7.09 | 7.24 | 7.05 | 7.19 | 7.19 | +0.15 (+2.13%) | 21,298,732 |
| 8 Apr 2024 | CNY | 7.3 | 7.38 | 7.03 | 7.04 | 7.04 | -0.34 (-4.61%) | 29,044,419 |
