| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | CNY | 2.0077 | 2.0885 | 1.9808 | 2.0269 | 2.0269 | +0.023 (+1.15%) | 15,706,178 |
| 3 Nov 2008 | CNY | 1.9577 | 2.0577 | 1.9231 | 2.0039 | 2.0039 | -0.058 (-2.79%) | 14,676,045 |
| 31 Oct 2008 | CNY | 2.0346 | 2.0962 | 1.9154 | 2.0615 | 2.0615 | +0.061 (+3.08%) | 24,414,824 |
| 30 Oct 2008 | CNY | 2 | 2 | 1.9615 | 2 | 2 | +0.181 (+9.94%) | 11,165,523 |
| 29 Oct 2008 | CNY | 1.8192 | 1.8192 | 1.8192 | 1.8192 | 1.8192 | +0.165 (+9.99%) | 949,559 |
| 28 Oct 2008 | CNY | 1.5615 | 1.6808 | 1.5615 | 1.6539 | 1.6539 | +0.077 (+4.88%) | 946,280 |
| 27 Oct 2008 | CNY | 1.7154 | 1.7615 | 1.5769 | 1.5769 | 1.5769 | -0.177 (-10.09%) | 786,003 |
| 24 Oct 2008 | CNY | 1.7808 | 1.8154 | 1.7462 | 1.7539 | 1.7539 | -0.042 (-2.35%) | 375,692 |
| 23 Oct 2008 | CNY | 1.6962 | 1.8308 | 1.6692 | 1.7962 | 1.7962 | +0.05 (+2.86%) | 597,636 |
| 22 Oct 2008 | CNY | 1.75 | 1.8 | 1.7346 | 1.7462 | 1.7462 | -0.054 (-2.99%) | 534,042 |
| 21 Oct 2008 | CNY | 1.8077 | 1.8539 | 1.7731 | 1.8 | 1.8 | -0.023 (-1.27%) | 1,166,997 |
| 20 Oct 2008 | CNY | 1.6539 | 1.85 | 1.6539 | 1.8231 | 1.8231 | +0.127 (+7.48%) | 951,904 |
| 17 Oct 2008 | CNY | 1.7154 | 1.7423 | 1.6539 | 1.6962 | 1.6962 | -0.004 (-0.22%) | 794,840 |
| 16 Oct 2008 | CNY | 1.7808 | 1.8462 | 1.7 | 1.7 | 1.7 | -0.189 (-9.98%) | 1,113,840 |
| 15 Oct 2008 | CNY | 1.8962 | 1.9615 | 1.85 | 1.8885 | 1.8885 | -0.096 (-4.84%) | 1,612,746 |
| 14 Oct 2008 | CNY | 2.0192 | 2.0769 | 1.9615 | 1.9846 | 1.9846 | -0.012 (-0.58%) | 3,302,468 |
| 13 Oct 2008 | CNY | 1.7731 | 2.0077 | 1.7308 | 1.9962 | 1.9962 | +0.169 (+9.27%) | 1,927,554 |
| 10 Oct 2008 | CNY | 1.8692 | 1.8692 | 1.7692 | 1.8269 | 1.8269 | -0.088 (-4.62%) | 709,462 |
| 9 Oct 2008 | CNY | 1.9346 | 1.9423 | 1.8885 | 1.9154 | 1.9154 | +0.023 (+1.22%) | 499,720 |
| 8 Oct 2008 | CNY | 1.8846 | 1.9462 | 1.8808 | 1.8923 | 1.8923 | -0.046 (-2.38%) | 468,343 |
| 7 Oct 2008 | CNY | 1.9077 | 1.9923 | 1.8808 | 1.9385 | 1.9385 | -0.023 (-1.17%) | 794,224 |
| 6 Oct 2008 | CNY | 2.0808 | 2.0808 | 1.9615 | 1.9615 | 1.9615 | -0.154 (-7.28%) | 621,660 |
| 25 Sep 2008 | CNY | 2.0423 | 2.1885 | 2.0423 | 2.1154 | 2.1154 | +0.073 (+3.58%) | 2,620,407 |
| 24 Sep 2008 | CNY | 2 | 2.0769 | 1.9615 | 2.0423 | 2.0423 | +0.011 (+0.57%) | 1,006,985 |
| 23 Sep 2008 | CNY | 2.1539 | 2.1539 | 2.0308 | 2.0308 | 2.0308 | -0.181 (-8.17%) | 1,013,794 |
| 22 Sep 2008 | CNY | 2.2115 | 2.3115 | 2.1231 | 2.2115 | 2.2115 | +0.096 (+4.54%) | 2,342,670 |
| 19 Sep 2008 | CNY | 2.0923 | 2.1154 | 2.05 | 2.1154 | 2.1154 | +0.192 (+10.00%) | 1,154,938 |
| 18 Sep 2008 | CNY | 2.0192 | 2.0269 | 1.8462 | 1.9231 | 1.9231 | -0.104 (-5.12%) | 1,020,718 |
| 17 Sep 2008 | CNY | 2.0808 | 2.1346 | 2.0192 | 2.0269 | 2.0269 | -0.065 (-3.13%) | 494,325 |
| 16 Sep 2008 | CNY | 2.1077 | 2.1346 | 2.0692 | 2.0923 | 2.0923 | +0.008 (+0.37%) | 715,052 |
