| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | CNY | 2.0577 | 2.15 | 2.0577 | 2.0846 | 2.0846 | +0.015 (+0.74%) | 414,185 |
| 11 Sep 2008 | CNY | 2.1346 | 2.1615 | 2.0615 | 2.0692 | 2.0692 | -0.073 (-3.41%) | 849,290 |
| 10 Sep 2008 | CNY | 2.1462 | 2.2231 | 2.0846 | 2.1423 | 2.1423 | -0.004 (-0.18%) | 585,182 |
| 9 Sep 2008 | CNY | 2.1539 | 2.1923 | 2.1269 | 2.1462 | 2.1462 | +0.012 (+0.54%) | 457,735 |
| 8 Sep 2008 | CNY | 2.3 | 2.3 | 2.0885 | 2.1346 | 2.1346 | -0.162 (-7.04%) | 1,155,499 |
| 5 Sep 2008 | CNY | 2.5231 | 2.5231 | 2.2962 | 2.2962 | 2.2962 | -0.254 (-9.95%) | 1,147,325 |
| 4 Sep 2008 | CNY | 2.5577 | 2.6039 | 2.5385 | 2.55 | 2.55 | -0.008 (-0.30%) | 551,642 |
| 3 Sep 2008 | CNY | 2.6346 | 2.6346 | 2.5115 | 2.5577 | 2.5577 | -0.069 (-2.63%) | 928,228 |
| 2 Sep 2008 | CNY | 2.4923 | 2.6346 | 2.4923 | 2.6269 | 2.6269 | +0.077 (+3.02%) | 1,989,182 |
| 1 Sep 2008 | CNY | 2.4808 | 2.5615 | 2.4231 | 2.55 | 2.55 | +0.038 (+1.53%) | 992,838 |
| 29 Aug 2008 | CNY | 2.5192 | 2.5615 | 2.45 | 2.5115 | 2.5115 | +0.065 (+2.67%) | 827,954 |
| 28 Aug 2008 | CNY | 2.4654 | 2.4808 | 2.4115 | 2.4462 | 2.4462 | -0.035 (-1.39%) | 384,547 |
| 27 Aug 2008 | CNY | 2.5154 | 2.5962 | 2.3846 | 2.4808 | 2.4808 | -0.058 (-2.27%) | 505,024 |
| 26 Aug 2008 | CNY | 2.7231 | 2.7231 | 2.5077 | 2.5385 | 2.5385 | -0.196 (-7.17%) | 343,894 |
| 25 Aug 2008 | CNY | 2.65 | 2.7692 | 2.65 | 2.7346 | 2.7346 | +0.073 (+2.75%) | 368,440 |
| 22 Aug 2008 | CNY | 2.6577 | 2.7077 | 2.6077 | 2.6615 | 2.6615 | -0.035 (-1.29%) | 248,144 |
| 21 Aug 2008 | CNY | 2.7269 | 2.8577 | 2.6962 | 2.6962 | 2.6962 | -0.108 (-3.84%) | 680,875 |
| 20 Aug 2008 | CNY | 2.5769 | 2.8346 | 2.5 | 2.8039 | 2.8039 | +0.212 (+8.16%) | 1,083,303 |
| 19 Aug 2008 | CNY | 2.5 | 2.65 | 2.4615 | 2.5923 | 2.5923 | +0.015 (+0.60%) | 439,896 |
| 18 Aug 2008 | CNY | 2.8423 | 2.8423 | 2.5577 | 2.5769 | 2.5769 | -0.231 (-8.22%) | 723,275 |
| 15 Aug 2008 | CNY | 2.8077 | 2.8769 | 2.7539 | 2.8077 | 2.8077 | -0.004 (-0.14%) | 469,645 |
| 14 Aug 2008 | CNY | 2.8462 | 2.8462 | 2.7039 | 2.8115 | 2.8115 | +0.004 (+0.14%) | 417,838 |
| 13 Aug 2008 | CNY | 2.7808 | 2.8308 | 2.6846 | 2.8077 | 2.8077 | +0.004 (+0.14%) | 1,052,937 |
| 12 Aug 2008 | CNY | 2.85 | 2.9231 | 2.7692 | 2.8039 | 2.8039 | -0.123 (-4.20%) | 715,585 |
| 11 Aug 2008 | CNY | 3.3346 | 3.3346 | 2.9269 | 2.9269 | 2.9269 | -0.327 (-10.05%) | 1,078,162 |
| 8 Aug 2008 | CNY | 3.6 | 3.6423 | 3.2539 | 3.2539 | 3.2539 | -0.361 (-10.00%) | 981,684 |
| 7 Aug 2008 | CNY | 3.5808 | 3.65 | 3.5577 | 3.6154 | 3.6154 | +0.035 (+0.97%) | 360,963 |
| 6 Aug 2008 | CNY | 3.5769 | 3.6308 | 3.4923 | 3.5808 | 3.5808 | +0.031 (+0.87%) | 490,958 |
| 5 Aug 2008 | CNY | 3.6577 | 3.6615 | 3.5423 | 3.55 | 3.55 | -0.1 (-2.74%) | 631,514 |
| 4 Aug 2008 | CNY | 3.75 | 3.8077 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 682,895 |
