| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | CNY | 4.8284 | 4.8373 | 4.5562 | 4.5562 | 4.5562 | -0.275 (-5.70%) | 1,396,653 |
| 6 May 2008 | CNY | 4.6686 | 4.9142 | 4.5799 | 4.8314 | 4.8314 | +0.16 (+3.42%) | 3,478,496 |
| 5 May 2008 | CNY | 4.4556 | 4.7278 | 4.4556 | 4.6716 | 4.6716 | +0.263 (+5.97%) | 3,115,545 |
| 30 Apr 2008 | CNY | 4.3669 | 4.497 | 4.2929 | 4.4083 | 4.4083 | +0.115 (+2.69%) | 2,188,320 |
| 29 Apr 2008 | CNY | 4.429 | 4.429 | 4.2899 | 4.2929 | 4.2929 | -0.148 (-3.33%) | 1,386,959 |
| 25 Apr 2008 | CNY | 4.5621 | 4.5799 | 4.361 | 4.4408 | 4.4408 | -0.104 (-2.28%) | 2,916,882 |
| 24 Apr 2008 | CNY | 4.2899 | 4.5858 | 4.2899 | 4.5444 | 4.5444 | +0.373 (+8.94%) | 2,369,396 |
| 23 Apr 2008 | CNY | 3.9793 | 4.216 | 3.8787 | 4.1716 | 4.1716 | +0.192 (+4.83%) | 535,037 |
| 22 Apr 2008 | CNY | 3.8757 | 3.9793 | 3.7456 | 3.9793 | 3.9793 | 0.0 (0.0%) | 595,900 |
| 21 Apr 2008 | CNY | 4.3432 | 4.3462 | 3.8166 | 3.9793 | 3.9793 | -0.103 (-2.54%) | 637,106 |
| 18 Apr 2008 | CNY | 4.2899 | 4.2899 | 4.0266 | 4.0828 | 4.0828 | -0.266 (-6.12%) | 638,448 |
| 17 Apr 2008 | CNY | 4.5089 | 4.5178 | 4.2899 | 4.3491 | 4.3491 | -0.192 (-4.23%) | 415,743 |
| 16 Apr 2008 | CNY | 4.5888 | 4.5917 | 4.3195 | 4.5414 | 4.5414 | -0.044 (-0.97%) | 712,196 |
| 15 Apr 2008 | CNY | 4.5325 | 4.5858 | 4.3491 | 4.5858 | 4.5858 | +0.148 (+3.33%) | 554,428 |
| 14 Apr 2008 | CNY | 4.6598 | 4.6598 | 4.3491 | 4.4379 | 4.4379 | -0.252 (-5.36%) | 748,355 |
| 11 Apr 2008 | CNY | 4.3787 | 4.7604 | 4.3787 | 4.6894 | 4.6894 | +0.281 (+6.38%) | 1,287,259 |
| 10 Apr 2008 | CNY | 4.432 | 4.4467 | 4.3136 | 4.4083 | 4.4083 | +0.03 (+0.68%) | 588,305 |
| 9 Apr 2008 | CNY | 4.645 | 4.6834 | 4.3343 | 4.3787 | 4.3787 | -0.266 (-5.73%) | 778,752 |
| 8 Apr 2008 | CNY | 4.642 | 4.7278 | 4.5266 | 4.645 | 4.645 | 0.0 (0.0%) | 845,422 |
| 7 Apr 2008 | CNY | 4.142 | 4.7041 | 4.142 | 4.645 | 4.645 | +0.302 (+6.95%) | 830,746 |
| 3 Apr 2008 | CNY | 4.1479 | 4.3462 | 4.0118 | 4.3432 | 4.3432 | +0.201 (+4.86%) | 751,127 |
| 2 Apr 2008 | CNY | 4.4675 | 4.5858 | 4.142 | 4.142 | 4.142 | -0.337 (-7.53%) | 859,067 |
| 1 Apr 2008 | CNY | 5.0266 | 5.0266 | 4.4793 | 4.4793 | 4.4793 | -0.497 (-9.99%) | 1,318,882 |
| 31 Mar 2008 | CNY | 5.1746 | 5.1775 | 4.9408 | 4.9763 | 4.9763 | -0.257 (-4.92%) | 397,150 |
| 28 Mar 2008 | CNY | 4.9112 | 5.2663 | 4.7633 | 5.2337 | 5.2337 | +0.251 (+5.05%) | 1,148,321 |
| 27 Mar 2008 | CNY | 5.2071 | 5.2959 | 4.9438 | 4.9823 | 4.9823 | -0.225 (-4.32%) | 638,103 |
| 26 Mar 2008 | CNY | 5.0769 | 5.3047 | 5.0769 | 5.2071 | 5.2071 | -0.03 (-0.57%) | 1,363,306 |
| 25 Mar 2008 | CNY | 5.2071 | 5.2959 | 4.9408 | 5.2367 | 5.2367 | 0.0 (0.0%) | 667,769 |
| 24 Mar 2008 | CNY | 5.4083 | 5.5562 | 5.2367 | 5.2367 | 5.2367 | -0.219 (-4.01%) | 718,273 |
| 21 Mar 2008 | CNY | 5.4379 | 5.5858 | 5.358 | 5.4556 | 5.4556 | -0.018 (-0.33%) | 805,112 |
