| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2007 | CNY | 6.5089 | 6.6272 | 6.2219 | 6.4438 | 6.4438 | -0.021 (-0.32%) | 1,107,764 |
| 29 Oct 2007 | CNY | 6.2485 | 6.5 | 5.9201 | 6.4645 | 6.4645 | +0.062 (+0.97%) | 1,562,165 |
| 26 Oct 2007 | CNY | 6.6568 | 6.8047 | 6.3639 | 6.4024 | 6.4024 | -0.254 (-3.82%) | 1,667,110 |
| 25 Oct 2007 | CNY | 7.1598 | 7.1598 | 6.5089 | 6.6568 | 6.6568 | -0.562 (-7.79%) | 2,595,403 |
| 24 Oct 2007 | CNY | 7.4852 | 7.6509 | 7.1894 | 7.2189 | 7.2189 | -0.296 (-3.94%) | 1,783,345 |
| 23 Oct 2007 | CNY | 7.0769 | 7.5148 | 6.8047 | 7.5148 | 7.5148 | +0.346 (+4.83%) | 2,673,211 |
| 22 Oct 2007 | CNY | 7.4497 | 7.6479 | 7.0118 | 7.1686 | 7.1686 | -0.435 (-5.72%) | 2,330,858 |
| 19 Oct 2007 | CNY | 7.7219 | 7.8314 | 7.6036 | 7.6036 | 7.6036 | -0.118 (-1.53%) | 2,399,681 |
| 18 Oct 2007 | CNY | 7.7485 | 8.1361 | 7.3965 | 7.7219 | 7.7219 | -0.062 (-0.80%) | 4,528,104 |
| 17 Oct 2007 | CNY | 7.8402 | 8.2988 | 7.5148 | 7.784 | 7.784 | +0.231 (+3.05%) | 13,326,998 |
| 16 Oct 2007 | CNY | 7.1775 | 7.5533 | 7.0148 | 7.5533 | 7.5533 | +0.686 (+10.00%) | 9,537,062 |
| 15 Oct 2007 | CNY | 6.6598 | 7.0858 | 6.6598 | 6.8669 | 6.8669 | +0.21 (+3.16%) | 3,015,717 |
| 12 Oct 2007 | CNY | 6.9379 | 7.071 | 6.3639 | 6.6568 | 6.6568 | -0.32 (-4.58%) | 2,077,990 |
| 11 Oct 2007 | CNY | 7.0976 | 7.2426 | 6.926 | 6.9763 | 6.9763 | -0.101 (-1.42%) | 1,884,228 |
| 10 Oct 2007 | CNY | 7.0059 | 7.3343 | 6.8343 | 7.0769 | 7.0769 | +0.08 (+1.14%) | 2,948,799 |
| 9 Oct 2007 | CNY | 6.6805 | 7.0118 | 6.5325 | 6.997 | 6.997 | +0.317 (+4.74%) | 1,895,331 |
| 8 Oct 2007 | CNY | 6.858 | 6.858 | 6.5533 | 6.6805 | 6.6805 | -0.103 (-1.53%) | 1,427,357 |
| 28 Sep 2007 | CNY | 6.4497 | 6.7929 | 6.361 | 6.784 | 6.784 | +0.281 (+4.32%) | 2,604,682 |
| 27 Sep 2007 | CNY | 6.361 | 6.503 | 6.3107 | 6.503 | 6.503 | +0.024 (+0.37%) | 1,527,641 |
| 26 Sep 2007 | CNY | 6.5621 | 6.5917 | 6.3047 | 6.4793 | 6.4793 | -0.015 (-0.23%) | 1,315,350 |
| 25 Sep 2007 | CNY | 6.8018 | 6.858 | 6.2781 | 6.4941 | 6.4941 | -0.311 (-4.56%) | 1,606,348 |
| 24 Sep 2007 | CNY | 7.0917 | 7.1598 | 6.6923 | 6.8047 | 6.8047 | -0.077 (-1.12%) | 2,756,643 |
| 21 Sep 2007 | CNY | 6.5385 | 6.8935 | 6.3639 | 6.8817 | 6.8817 | +0.343 (+5.25%) | 2,893,374 |
| 20 Sep 2007 | CNY | 6.3254 | 6.5858 | 6.3166 | 6.5385 | 6.5385 | +0.169 (+2.65%) | 2,331,919 |
| 19 Sep 2007 | CNY | 6.3343 | 6.642 | 6.2663 | 6.3698 | 6.3698 | +0.006 (+0.09%) | 1,632,070 |
| 18 Sep 2007 | CNY | 6.4497 | 6.4793 | 6.2456 | 6.3639 | 6.3639 | -0.13 (-2.00%) | 2,827,708 |
| 17 Sep 2007 | CNY | 6.1686 | 6.6834 | 6.0473 | 6.4941 | 6.4941 | +0.243 (+3.88%) | 9,172,278 |
| 14 Sep 2007 | CNY | 5.7929 | 6.2515 | 5.7929 | 6.2515 | 6.2515 | +0.568 (+10.00%) | 9,652,134 |
| 13 Sep 2007 | CNY | 5.4734 | 5.858 | 5.4704 | 5.6834 | 5.6834 | +0.065 (+1.16%) | 2,370,174 |
| 12 Sep 2007 | CNY | 5.5059 | 5.7219 | 5.3254 | 5.6183 | 5.6183 | +0.115 (+2.10%) | 1,884,894 |
