| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | CNY | 3.9304 | 4.0259 | 3.9304 | 3.9964 | 3.9964 | +0.016 (+0.40%) | 3,377,171 |
| 12 Mar 2007 | CNY | 3.9759 | 3.9827 | 3.8462 | 3.9804 | 3.9804 | +0.039 (+0.98%) | 4,188,246 |
| 9 Mar 2007 | CNY | 4.0168 | 4.0214 | 3.894 | 3.9417 | 3.9417 | -0.052 (-1.31%) | 3,842,838 |
| 8 Mar 2007 | CNY | 3.9599 | 4.0282 | 3.8757 | 3.9941 | 3.9941 | +0.059 (+1.50%) | 3,453,459 |
| 7 Mar 2007 | CNY | 3.8325 | 3.9827 | 3.8302 | 3.9349 | 3.9349 | +0.107 (+2.79%) | 3,406,663 |
| 6 Mar 2007 | CNY | 3.8006 | 3.8644 | 3.7574 | 3.828 | 3.828 | -0.007 (-0.18%) | 2,327,343 |
| 5 Mar 2007 | CNY | 3.7733 | 3.8621 | 3.7096 | 3.8348 | 3.8348 | +0.052 (+1.39%) | 3,465,332 |
| 2 Mar 2007 | CNY | 3.7437 | 3.8416 | 3.7437 | 3.7824 | 3.7824 | +0.039 (+1.03%) | 2,716,893 |
| 1 Mar 2007 | CNY | 3.8689 | 3.9053 | 3.6869 | 3.7437 | 3.7437 | -0.162 (-4.14%) | 3,724,613 |
| 28 Feb 2007 | CNY | 3.7255 | 3.9372 | 3.7255 | 3.9053 | 3.9053 | +0.182 (+4.89%) | 4,939,651 |
| 27 Feb 2007 | CNY | 4.1352 | 4.1579 | 3.7233 | 3.7233 | 3.7233 | -0.414 (-10.01%) | 8,158,080 |
| 26 Feb 2007 | CNY | 3.9053 | 4.2285 | 3.9053 | 4.1375 | 4.1375 | +0.223 (+5.70%) | 6,239,023 |
| 16 Feb 2007 | CNY | 3.8052 | 3.9827 | 3.8029 | 3.9144 | 3.9144 | +0.109 (+2.87%) | 5,802,944 |
| 15 Feb 2007 | CNY | 3.7551 | 3.8097 | 3.7551 | 3.8052 | 3.8052 | +0.055 (+1.46%) | 3,811,285 |
| 14 Feb 2007 | CNY | 3.7096 | 3.7824 | 3.6823 | 3.7506 | 3.7506 | +0.045 (+1.23%) | 4,216,702 |
| 13 Feb 2007 | CNY | 3.6777 | 3.7096 | 3.6595 | 3.7051 | 3.7051 | +0.039 (+1.06%) | 2,952,262 |
| 12 Feb 2007 | CNY | 3.6413 | 3.6755 | 3.6163 | 3.6664 | 3.6664 | +0.036 (+1.00%) | 3,327,189 |
| 9 Feb 2007 | CNY | 3.6413 | 3.7051 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 3,536,884 |
| 8 Feb 2007 | CNY | 3.589 | 3.6482 | 3.5867 | 3.63 | 3.63 | +0.039 (+1.08%) | 2,510,999 |
| 7 Feb 2007 | CNY | 3.6163 | 3.6391 | 3.5731 | 3.5913 | 3.5913 | -0.023 (-0.63%) | 2,705,732 |
| 6 Feb 2007 | CNY | 3.5731 | 3.6322 | 3.5685 | 3.614 | 3.614 | +0.059 (+1.66%) | 2,705,130 |
| 5 Feb 2007 | CNY | 3.5002 | 3.5594 | 3.4866 | 3.5549 | 3.5549 | +0.052 (+1.50%) | 2,063,751 |
| 2 Feb 2007 | CNY | 3.4797 | 3.5503 | 3.4388 | 3.5025 | 3.5025 | -0.002 (-0.07%) | 2,399,145 |
| 1 Feb 2007 | CNY | 3.4706 | 3.5344 | 3.4138 | 3.5048 | 3.5048 | +0.005 (+0.13%) | 3,225,595 |
| 31 Jan 2007 | CNY | 3.5913 | 3.6277 | 3.4866 | 3.5002 | 3.5002 | -0.086 (-2.41%) | 3,369,319 |
| 30 Jan 2007 | CNY | 3.6641 | 3.6777 | 3.5753 | 3.5867 | 3.5867 | -0.066 (-1.81%) | 3,450,766 |
| 29 Jan 2007 | CNY | 3.5526 | 3.6823 | 3.5503 | 3.6527 | 3.6527 | +0.112 (+3.15%) | 3,570,401 |
| 26 Jan 2007 | CNY | 3.498 | 3.5685 | 3.3933 | 3.5412 | 3.5412 | +0.007 (+0.19%) | 4,302,907 |
| 25 Jan 2007 | CNY | 3.7324 | 3.7324 | 3.5275 | 3.5344 | 3.5344 | -0.198 (-5.30%) | 4,833,707 |
| 24 Jan 2007 | CNY | 3.7301 | 3.7961 | 3.6869 | 3.7324 | 3.7324 | +0.021 (+0.55%) | 4,857,290 |
