SHE:002055 - Shenzhen Deren Electronic Co Ltd Shenzhen Deren Electronic Co L
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Aug 2006 CNY 3.5958 3.7187 3.5822 3.6231 3.6231 +0.027 (+0.76%) 8,616,735
30 Aug 2006 CNY 3.4843 3.5958 3.4843 3.5958 3.5958 +0.086 (+2.46%) 5,829,888
29 Aug 2006 CNY 3.4934 3.5799 3.4615 3.5093 3.5093 -0.002 (-0.07%) 5,502,650
28 Aug 2006 CNY 3.4297 3.5275 3.3887 3.5116 3.5116 +0.082 (+2.39%) 5,847,210
25 Aug 2006 CNY 3.3887 3.5366 3.3432 3.4297 3.4297 +0.032 (+0.94%) 10,432,357
24 Aug 2006 CNY 3.2522 3.4297 3.2385 3.3978 3.3978 +0.143 (+4.41%) 6,107,457
23 Aug 2006 CNY 3.3136 3.3295 3.2544 3.2544 3.2544 -0.066 (-1.99%) 3,582,032
22 Aug 2006 CNY 3.3455 3.3796 3.3136 3.3204 3.3204 -0.048 (-1.42%) 3,083,489
21 Aug 2006 CNY 3.2317 3.3773 3.2089 3.3682 3.3682 +0.004 (+0.13%) 3,723,304
18 Aug 2006 CNY 3.3842 3.4274 3.3273 3.3637 3.3637 -0.023 (-0.67%) 2,724,350
17 Aug 2006 CNY 3.391 3.3978 3.325 3.3864 3.3864 -0.034 (-1.00%) 3,141,419
16 Aug 2006 CNY 3.3933 3.4433 3.3591 3.4206 3.4206 +0.007 (+0.20%) 4,237,481
15 Aug 2006 CNY 3.2317 3.5503 3.2112 3.4138 3.4138 +0.182 (+5.63%) 7,063,460
14 Aug 2006 CNY 3.3569 3.366 3.2203 3.2317 3.2317 -0.139 (-4.12%) 4,605,118
11 Aug 2006 CNY 3.3091 3.4138 3.2544 3.3705 3.3705 +0.073 (+2.21%) 5,278,723
10 Aug 2006 CNY 3.2089 3.3204 3.1862 3.2977 3.2977 +0.075 (+2.33%) 3,505,353
9 Aug 2006 CNY 3.3182 3.3182 3.1793 3.2226 3.2226 -0.107 (-3.21%) 3,547,302
8 Aug 2006 CNY 3.2544 3.3591 3.2544 3.3295 3.3295 +0.112 (+3.46%) 4,697,836
7 Aug 2006 CNY 3.1862 3.3159 3.1634 3.218 3.218 -0.021 (-0.63%) 3,602,038
4 Aug 2006 CNY 3.482 3.5002 3.2089 3.2385 3.2385 -0.243 (-6.99%) 7,837,076
3 Aug 2006 CNY 3.5549 3.6573 3.4593 3.482 3.482 -0.162 (-4.44%) 7,526,447
2 Aug 2006 CNY 3.4934 3.7938 3.482 3.6436 3.6436 +0.093 (+2.63%) 12,481,640
1 Aug 2006 CNY 3.5184 3.6095 3.4479 3.5503 3.5503 +0.011 (+0.32%) 6,642,458
31 Jul 2006 CNY 3.8371 3.8462 3.5162 3.5389 3.5389 -0.364 (-9.33%) 11,879,095
28 Jul 2006 CNY 3.8644 3.9486 3.7938 3.9031 3.9031 0.0 (0.0%) 9,554,181
27 Jul 2006 CNY 4.0851 4.0851 3.8188 3.9031 3.9031 -0.193 (-4.72%) 17,045,433
26 Jul 2006 CNY 4.051 4.2035 3.9827 4.0965 4.0965 -0.182 (-4.26%) 23,383,062
25 Jul 2006 CNY 3.8917 4.5289 3.8917 4.2786 4.2786 0.0 (0.0%) 46,897,847



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms