| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2006 | CNY | 3.4729 | 3.5071 | 3.4411 | 3.4752 | 3.4752 | +0.032 (+0.93%) | 2,407,424 |
| 5 Sep 2006 | CNY | 3.5275 | 3.5298 | 3.432 | 3.4433 | 3.4433 | -0.084 (-2.39%) | 2,807,809 |
| 4 Sep 2006 | CNY | 3.482 | 3.5321 | 3.4615 | 3.5275 | 3.5275 | +0.039 (+1.11%) | 2,570,331 |
| 1 Sep 2006 | CNY | 3.6254 | 3.6254 | 3.4661 | 3.4889 | 3.4889 | -0.134 (-3.70%) | 5,187,490 |
| 31 Aug 2006 | CNY | 3.5958 | 3.7187 | 3.5822 | 3.6231 | 3.6231 | +0.027 (+0.76%) | 8,616,735 |
| 30 Aug 2006 | CNY | 3.4843 | 3.5958 | 3.4843 | 3.5958 | 3.5958 | +0.086 (+2.46%) | 5,829,888 |
| 29 Aug 2006 | CNY | 3.4934 | 3.5799 | 3.4615 | 3.5093 | 3.5093 | -0.002 (-0.07%) | 5,502,650 |
| 28 Aug 2006 | CNY | 3.4297 | 3.5275 | 3.3887 | 3.5116 | 3.5116 | +0.082 (+2.39%) | 5,847,210 |
| 25 Aug 2006 | CNY | 3.3887 | 3.5366 | 3.3432 | 3.4297 | 3.4297 | +0.032 (+0.94%) | 10,432,357 |
| 24 Aug 2006 | CNY | 3.2522 | 3.4297 | 3.2385 | 3.3978 | 3.3978 | +0.143 (+4.41%) | 6,107,457 |
| 23 Aug 2006 | CNY | 3.3136 | 3.3295 | 3.2544 | 3.2544 | 3.2544 | -0.066 (-1.99%) | 3,582,032 |
| 22 Aug 2006 | CNY | 3.3455 | 3.3796 | 3.3136 | 3.3204 | 3.3204 | -0.048 (-1.42%) | 3,083,489 |
| 21 Aug 2006 | CNY | 3.2317 | 3.3773 | 3.2089 | 3.3682 | 3.3682 | +0.004 (+0.13%) | 3,723,304 |
| 18 Aug 2006 | CNY | 3.3842 | 3.4274 | 3.3273 | 3.3637 | 3.3637 | -0.023 (-0.67%) | 2,724,350 |
| 17 Aug 2006 | CNY | 3.391 | 3.3978 | 3.325 | 3.3864 | 3.3864 | -0.034 (-1.00%) | 3,141,419 |
| 16 Aug 2006 | CNY | 3.3933 | 3.4433 | 3.3591 | 3.4206 | 3.4206 | +0.007 (+0.20%) | 4,237,481 |
| 15 Aug 2006 | CNY | 3.2317 | 3.5503 | 3.2112 | 3.4138 | 3.4138 | +0.182 (+5.63%) | 7,063,460 |
| 14 Aug 2006 | CNY | 3.3569 | 3.366 | 3.2203 | 3.2317 | 3.2317 | -0.139 (-4.12%) | 4,605,118 |
| 11 Aug 2006 | CNY | 3.3091 | 3.4138 | 3.2544 | 3.3705 | 3.3705 | +0.073 (+2.21%) | 5,278,723 |
| 10 Aug 2006 | CNY | 3.2089 | 3.3204 | 3.1862 | 3.2977 | 3.2977 | +0.075 (+2.33%) | 3,505,353 |
| 9 Aug 2006 | CNY | 3.3182 | 3.3182 | 3.1793 | 3.2226 | 3.2226 | -0.107 (-3.21%) | 3,547,302 |
| 8 Aug 2006 | CNY | 3.2544 | 3.3591 | 3.2544 | 3.3295 | 3.3295 | +0.112 (+3.46%) | 4,697,836 |
| 7 Aug 2006 | CNY | 3.1862 | 3.3159 | 3.1634 | 3.218 | 3.218 | -0.021 (-0.63%) | 3,602,038 |
| 4 Aug 2006 | CNY | 3.482 | 3.5002 | 3.2089 | 3.2385 | 3.2385 | -0.243 (-6.99%) | 7,837,076 |
| 3 Aug 2006 | CNY | 3.5549 | 3.6573 | 3.4593 | 3.482 | 3.482 | -0.162 (-4.44%) | 7,526,447 |
| 2 Aug 2006 | CNY | 3.4934 | 3.7938 | 3.482 | 3.6436 | 3.6436 | +0.093 (+2.63%) | 12,481,640 |
| 1 Aug 2006 | CNY | 3.5184 | 3.6095 | 3.4479 | 3.5503 | 3.5503 | +0.011 (+0.32%) | 6,642,458 |
| 31 Jul 2006 | CNY | 3.8371 | 3.8462 | 3.5162 | 3.5389 | 3.5389 | -0.364 (-9.33%) | 11,879,095 |
| 28 Jul 2006 | CNY | 3.8644 | 3.9486 | 3.7938 | 3.9031 | 3.9031 | 0.0 (0.0%) | 9,554,181 |
| 27 Jul 2006 | CNY | 4.0851 | 4.0851 | 3.8188 | 3.9031 | 3.9031 | -0.193 (-4.72%) | 17,045,433 |
