Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2006 | CNY | 3.4934 | 3.7938 | 3.482 | 3.6436 | 3.6436 | +0.093 (+2.63%) | 12,481,640 |
1 Aug 2006 | CNY | 3.5184 | 3.6095 | 3.4479 | 3.5503 | 3.5503 | +0.011 (+0.32%) | 6,642,458 |
31 Jul 2006 | CNY | 3.8371 | 3.8462 | 3.5162 | 3.5389 | 3.5389 | -0.364 (-9.33%) | 11,879,095 |
28 Jul 2006 | CNY | 3.8644 | 3.9486 | 3.7938 | 3.9031 | 3.9031 | 0.0 (0.0%) | 9,554,181 |
27 Jul 2006 | CNY | 4.0851 | 4.0851 | 3.8188 | 3.9031 | 3.9031 | -0.193 (-4.72%) | 17,045,433 |
26 Jul 2006 | CNY | 4.051 | 4.2035 | 3.9827 | 4.0965 | 4.0965 | -0.182 (-4.26%) | 23,383,062 |
25 Jul 2006 | CNY | 3.8917 | 4.5289 | 3.8917 | 4.2786 | 4.2786 | 0.0 (0.0%) | 46,897,847 |