| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | CNY | 10.38 | 10.68 | 10.32 | 10.51 | 10.51 | +0.13 (+1.25%) | 37,810,877 |
| 10 Nov 2023 | CNY | 10.18 | 10.53 | 10.06 | 10.38 | 10.38 | +0.12 (+1.17%) | 46,573,951 |
| 9 Nov 2023 | CNY | 10.49 | 10.75 | 10.18 | 10.26 | 10.26 | -0.2 (-1.91%) | 53,527,683 |
| 8 Nov 2023 | CNY | 11.12 | 11.29 | 10.31 | 10.46 | 10.46 | -0.3 (-2.79%) | 88,869,971 |
| 7 Nov 2023 | CNY | 9.95 | 10.76 | 9.82 | 10.76 | 10.76 | +0.98 (+10.02%) | 21,145,539 |
| 6 Nov 2023 | CNY | 9.66 | 9.82 | 9.63 | 9.78 | 9.78 | +0.16 (+1.66%) | 13,501,917 |
| 3 Nov 2023 | CNY | 9.33 | 9.64 | 9.33 | 9.62 | 9.62 | +0.28 (+3.00%) | 13,889,100 |
| 2 Nov 2023 | CNY | 9.53 | 9.63 | 9.31 | 9.34 | 9.34 | -0.17 (-1.79%) | 10,941,514 |
| 1 Nov 2023 | CNY | 9.42 | 9.63 | 9.37 | 9.51 | 9.51 | +0.08 (+0.85%) | 13,307,589 |
| 31 Oct 2023 | CNY | 9.55 | 9.62 | 9.32 | 9.43 | 9.43 | -0.12 (-1.26%) | 11,856,756 |
| 30 Oct 2023 | CNY | 9.3 | 9.59 | 9.28 | 9.55 | 9.55 | +0.3 (+3.24%) | 15,218,616 |
| 27 Oct 2023 | CNY | 9.32 | 9.35 | 9.04 | 9.25 | 9.25 | -0.16 (-1.70%) | 13,947,042 |
| 26 Oct 2023 | CNY | 9.14 | 9.43 | 9.04 | 9.41 | 9.41 | +0.2 (+2.17%) | 8,991,933 |
| 25 Oct 2023 | CNY | 9.06 | 9.29 | 9.03 | 9.21 | 9.21 | +0.12 (+1.32%) | 9,636,190 |
| 24 Oct 2023 | CNY | 9 | 9.17 | 8.79 | 9.09 | 9.09 | +0.12 (+1.34%) | 10,875,000 |
| 23 Oct 2023 | CNY | 9.11 | 9.13 | 8.9 | 8.97 | 8.97 | -0.13 (-1.43%) | 8,845,978 |
| 20 Oct 2023 | CNY | 9.29 | 9.42 | 9.08 | 9.1 | 9.1 | -0.23 (-2.47%) | 9,752,000 |
| 19 Oct 2023 | CNY | 9.44 | 9.61 | 9.29 | 9.33 | 9.33 | -0.15 (-1.58%) | 10,627,020 |
| 18 Oct 2023 | CNY | 9.56 | 9.61 | 9.48 | 9.48 | 9.48 | -0.13 (-1.35%) | 6,627,540 |
| 17 Oct 2023 | CNY | 9.65 | 9.7 | 9.54 | 9.61 | 9.61 | -0.04 (-0.41%) | 8,170,596 |
| 16 Oct 2023 | CNY | 9.9 | 9.9 | 9.59 | 9.65 | 9.65 | -0.14 (-1.43%) | 12,566,048 |
| 13 Oct 2023 | CNY | 9.66 | 9.88 | 9.65 | 9.79 | 9.79 | +0.08 (+0.82%) | 10,846,620 |
| 12 Oct 2023 | CNY | 9.68 | 9.79 | 9.61 | 9.71 | 9.71 | +0.04 (+0.41%) | 10,573,317 |
| 11 Oct 2023 | CNY | 9.63 | 9.75 | 9.56 | 9.67 | 9.67 | +0.02 (+0.21%) | 12,702,931 |
| 10 Oct 2023 | CNY | 9.45 | 9.68 | 9.43 | 9.65 | 9.65 | +0.17 (+1.79%) | 14,872,996 |
| 9 Oct 2023 | CNY | 9.37 | 9.55 | 9.36 | 9.48 | 9.48 | +0.22 (+2.38%) | 13,764,042 |
| 28 Sep 2023 | CNY | 8.99 | 9.28 | 8.97 | 9.26 | 9.26 | +0.37 (+4.16%) | 11,089,355 |
| 27 Sep 2023 | CNY | 8.98 | 9.02 | 8.86 | 8.89 | 8.89 | -0.07 (-0.78%) | 4,922,171 |
| 26 Sep 2023 | CNY | 9.04 | 9.09 | 8.95 | 8.96 | 8.96 | -0.11 (-1.21%) | 5,214,100 |
| 25 Sep 2023 | CNY | 9.19 | 9.22 | 9.03 | 9.07 | 9.07 | -0.09 (-0.98%) | 6,358,819 |
