SHE:002055 - Shenzhen Deren Electronic Co Ltd Shenzhen Deren Electronic Co L
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Nov 2023 CNY 9.95 10.76 9.82 10.76 10.76 +0.98 (+10.02%) 21,145,539
6 Nov 2023 CNY 9.66 9.82 9.63 9.78 9.78 +0.16 (+1.66%) 13,501,917
3 Nov 2023 CNY 9.33 9.64 9.33 9.62 9.62 +0.28 (+3.00%) 13,889,100
2 Nov 2023 CNY 9.53 9.63 9.31 9.34 9.34 -0.17 (-1.79%) 10,941,514
1 Nov 2023 CNY 9.42 9.63 9.37 9.51 9.51 +0.08 (+0.85%) 13,307,589
31 Oct 2023 CNY 9.55 9.62 9.32 9.43 9.43 -0.12 (-1.26%) 11,856,756
30 Oct 2023 CNY 9.3 9.59 9.28 9.55 9.55 +0.3 (+3.24%) 15,218,616
27 Oct 2023 CNY 9.32 9.35 9.04 9.25 9.25 -0.16 (-1.70%) 13,947,042
26 Oct 2023 CNY 9.14 9.43 9.04 9.41 9.41 +0.2 (+2.17%) 8,991,933
25 Oct 2023 CNY 9.06 9.29 9.03 9.21 9.21 +0.12 (+1.32%) 9,636,190
24 Oct 2023 CNY 9 9.17 8.79 9.09 9.09 +0.12 (+1.34%) 10,875,000
23 Oct 2023 CNY 9.11 9.13 8.9 8.97 8.97 -0.13 (-1.43%) 8,845,978
20 Oct 2023 CNY 9.29 9.42 9.08 9.1 9.1 -0.23 (-2.47%) 9,752,000
19 Oct 2023 CNY 9.44 9.61 9.29 9.33 9.33 -0.15 (-1.58%) 10,627,020
18 Oct 2023 CNY 9.56 9.61 9.48 9.48 9.48 -0.13 (-1.35%) 6,627,540
17 Oct 2023 CNY 9.65 9.7 9.54 9.61 9.61 -0.04 (-0.41%) 8,170,596
16 Oct 2023 CNY 9.9 9.9 9.59 9.65 9.65 -0.14 (-1.43%) 12,566,048
13 Oct 2023 CNY 9.66 9.88 9.65 9.79 9.79 +0.08 (+0.82%) 10,846,620
12 Oct 2023 CNY 9.68 9.79 9.61 9.71 9.71 +0.04 (+0.41%) 10,573,317
11 Oct 2023 CNY 9.63 9.75 9.56 9.67 9.67 +0.02 (+0.21%) 12,702,931
10 Oct 2023 CNY 9.45 9.68 9.43 9.65 9.65 +0.17 (+1.79%) 14,872,996
9 Oct 2023 CNY 9.37 9.55 9.36 9.48 9.48 +0.22 (+2.38%) 13,764,042
28 Sep 2023 CNY 8.99 9.28 8.97 9.26 9.26 +0.37 (+4.16%) 11,089,355
27 Sep 2023 CNY 8.98 9.02 8.86 8.89 8.89 -0.07 (-0.78%) 4,922,171
26 Sep 2023 CNY 9.04 9.09 8.95 8.96 8.96 -0.11 (-1.21%) 5,214,100
25 Sep 2023 CNY 9.19 9.22 9.03 9.07 9.07 -0.09 (-0.98%) 6,358,819
22 Sep 2023 CNY 8.8 9.18 8.8 9.16 9.16 +0.32 (+3.62%) 7,724,802
21 Sep 2023 CNY 8.84 8.94 8.77 8.84 8.84 +0.01 (+0.11%) 4,971,052
20 Sep 2023 CNY 8.87 8.97 8.79 8.83 8.83 -0.11 (-1.23%) 5,529,945
19 Sep 2023 CNY 9.12 9.14 8.91 8.94 8.94 -0.22 (-2.40%) 6,606,550



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms