Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 10.41 | 10.55 | 10.41 | 10.48 | 10.48 | +0.03 (+0.29%) | 19,885,320 |
16 Nov 2023 | CNY | 10.57 | 10.7 | 10.45 | 10.45 | 10.45 | -0.12 (-1.14%) | 22,097,667 |
15 Nov 2023 | CNY | 10.63 | 10.7 | 10.47 | 10.57 | 10.57 | 0.0 (0.0%) | 26,977,453 |
14 Nov 2023 | CNY | 10.4 | 10.65 | 10.3 | 10.57 | 10.57 | +0.06 (+0.57%) | 36,515,025 |
13 Nov 2023 | CNY | 10.38 | 10.68 | 10.32 | 10.51 | 10.51 | +0.13 (+1.25%) | 37,810,877 |
10 Nov 2023 | CNY | 10.18 | 10.53 | 10.06 | 10.38 | 10.38 | +0.12 (+1.17%) | 46,573,951 |
9 Nov 2023 | CNY | 10.49 | 10.75 | 10.18 | 10.26 | 10.26 | -0.2 (-1.91%) | 53,527,683 |
8 Nov 2023 | CNY | 11.12 | 11.29 | 10.31 | 10.46 | 10.46 | -0.3 (-2.79%) | 88,869,971 |
7 Nov 2023 | CNY | 9.95 | 10.76 | 9.82 | 10.76 | 10.76 | +0.98 (+10.02%) | 21,145,539 |
6 Nov 2023 | CNY | 9.66 | 9.82 | 9.63 | 9.78 | 9.78 | +0.16 (+1.66%) | 13,501,917 |
3 Nov 2023 | CNY | 9.33 | 9.64 | 9.33 | 9.62 | 9.62 | +0.28 (+3.00%) | 13,889,100 |
2 Nov 2023 | CNY | 9.53 | 9.63 | 9.31 | 9.34 | 9.34 | -0.17 (-1.79%) | 10,941,514 |
1 Nov 2023 | CNY | 9.42 | 9.63 | 9.37 | 9.51 | 9.51 | +0.08 (+0.85%) | 13,307,589 |
31 Oct 2023 | CNY | 9.55 | 9.62 | 9.32 | 9.43 | 9.43 | -0.12 (-1.26%) | 11,856,756 |
30 Oct 2023 | CNY | 9.3 | 9.59 | 9.28 | 9.55 | 9.55 | +0.3 (+3.24%) | 15,218,616 |
27 Oct 2023 | CNY | 9.32 | 9.35 | 9.04 | 9.25 | 9.25 | -0.16 (-1.70%) | 13,947,042 |
26 Oct 2023 | CNY | 9.14 | 9.43 | 9.04 | 9.41 | 9.41 | +0.2 (+2.17%) | 8,991,933 |
25 Oct 2023 | CNY | 9.06 | 9.29 | 9.03 | 9.21 | 9.21 | +0.12 (+1.32%) | 9,636,190 |
24 Oct 2023 | CNY | 9 | 9.17 | 8.79 | 9.09 | 9.09 | +0.12 (+1.34%) | 10,875,000 |
23 Oct 2023 | CNY | 9.11 | 9.13 | 8.9 | 8.97 | 8.97 | -0.13 (-1.43%) | 8,845,978 |
20 Oct 2023 | CNY | 9.29 | 9.42 | 9.08 | 9.1 | 9.1 | -0.23 (-2.47%) | 9,752,000 |
19 Oct 2023 | CNY | 9.44 | 9.61 | 9.29 | 9.33 | 9.33 | -0.15 (-1.58%) | 10,627,020 |
18 Oct 2023 | CNY | 9.56 | 9.61 | 9.48 | 9.48 | 9.48 | -0.13 (-1.35%) | 6,627,540 |
17 Oct 2023 | CNY | 9.65 | 9.7 | 9.54 | 9.61 | 9.61 | -0.04 (-0.41%) | 8,170,596 |
16 Oct 2023 | CNY | 9.9 | 9.9 | 9.59 | 9.65 | 9.65 | -0.14 (-1.43%) | 12,566,048 |
13 Oct 2023 | CNY | 9.66 | 9.88 | 9.65 | 9.79 | 9.79 | +0.08 (+0.82%) | 10,846,620 |
12 Oct 2023 | CNY | 9.68 | 9.79 | 9.61 | 9.71 | 9.71 | +0.04 (+0.41%) | 10,573,317 |
11 Oct 2023 | CNY | 9.63 | 9.75 | 9.56 | 9.67 | 9.67 | +0.02 (+0.21%) | 12,702,931 |
10 Oct 2023 | CNY | 9.45 | 9.68 | 9.43 | 9.65 | 9.65 | +0.17 (+1.79%) | 14,872,996 |
9 Oct 2023 | CNY | 9.37 | 9.55 | 9.36 | 9.48 | 9.48 | +0.22 (+2.38%) | 13,764,042 |