| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 9.79 | 10.08 | 9.56 | 9.84 | 9.84 | +0.07 (+0.72%) | 3,073,655 |
| 29 Apr 2024 | CNY | 9.13 | 9.84 | 9.13 | 9.77 | 9.77 | +0.69 (+7.60%) | 4,286,340 |
| 26 Apr 2024 | CNY | 9.42 | 9.42 | 9.06 | 9.08 | 9.08 | -0.06 (-0.66%) | 2,329,200 |
| 25 Apr 2024 | CNY | 9.13 | 9.24 | 9.04 | 9.14 | 9.14 | -0.01 (-0.11%) | 1,680,500 |
| 24 Apr 2024 | CNY | 9.12 | 9.22 | 8.92 | 9.15 | 9.15 | +0.23 (+2.58%) | 2,194,700 |
| 23 Apr 2024 | CNY | 8.7 | 8.95 | 8.6 | 8.92 | 8.92 | +0.32 (+3.72%) | 2,327,355 |
| 22 Apr 2024 | CNY | 9.01 | 9.01 | 8.5 | 8.6 | 8.6 | -0.38 (-4.23%) | 2,812,400 |
| 19 Apr 2024 | CNY | 9.17 | 9.29 | 8.96 | 8.98 | 8.98 | -0.21 (-2.29%) | 2,500,800 |
| 18 Apr 2024 | CNY | 9.04 | 9.5 | 8.74 | 9.19 | 9.19 | +0.14 (+1.55%) | 4,060,700 |
| 17 Apr 2024 | CNY | 8.25 | 9.12 | 8.25 | 9.05 | 9.05 | +0.48 (+5.60%) | 4,115,100 |
| 16 Apr 2024 | CNY | 9.47 | 9.5 | 8.57 | 8.57 | 8.57 | -0.95 (-9.98%) | 3,687,700 |
| 15 Apr 2024 | CNY | 9.43 | 9.98 | 9.41 | 9.52 | 9.52 | -0.93 (-8.90%) | 6,906,400 |
| 12 Apr 2024 | CNY | 10.63 | 10.99 | 10.45 | 10.45 | 10.45 | -0.17 (-1.60%) | 3,138,100 |
| 11 Apr 2024 | CNY | 10.53 | 10.94 | 10.42 | 10.62 | 10.62 | -0.26 (-2.39%) | 3,375,700 |
| 10 Apr 2024 | CNY | 11.14 | 11.42 | 10.64 | 10.88 | 10.88 | -0.25 (-2.25%) | 4,726,200 |
| 9 Apr 2024 | CNY | 11.01 | 11.16 | 10.86 | 11.13 | 11.13 | +0.13 (+1.18%) | 3,176,155 |
| 8 Apr 2024 | CNY | 11.43 | 11.63 | 11 | 11 | 11 | -0.57 (-4.93%) | 5,192,015 |
| 3 Apr 2024 | CNY | 11.93 | 12.13 | 11.45 | 11.57 | 11.57 | -0.42 (-3.50%) | 5,520,218 |
| 2 Apr 2024 | CNY | 12.16 | 12.3 | 11.93 | 11.99 | 11.99 | -0.33 (-2.68%) | 7,461,130 |
| 1 Apr 2024 | CNY | 11.75 | 12.57 | 11.66 | 12.32 | 12.32 | +0.49 (+4.14%) | 10,920,130 |
| 29 Mar 2024 | CNY | 11.53 | 11.93 | 11.53 | 11.83 | 11.83 | +0.19 (+1.63%) | 6,143,129 |
| 28 Mar 2024 | CNY | 11.3 | 11.78 | 11.26 | 11.64 | 11.64 | -0.42 (-3.48%) | 15,386,917 |
| 27 Mar 2024 | CNY | 11.03 | 12.06 | 11.03 | 12.06 | 12.06 | +1.1 (+10.04%) | 19,819,288 |
| 26 Mar 2024 | CNY | 11.51 | 11.67 | 10.9 | 10.96 | 10.96 | -0.92 (-7.74%) | 10,657,325 |
| 25 Mar 2024 | CNY | 12 | 12.3 | 11.63 | 11.88 | 11.88 | -1.04 (-8.05%) | 21,484,445 |
| 22 Mar 2024 | CNY | 14 | 14 | 12.8 | 12.92 | 12.92 | +0.19 (+1.49%) | 28,654,345 |
| 21 Mar 2024 | CNY | 11.55 | 12.73 | 11.43 | 12.73 | 12.73 | +1.16 (+10.03%) | 16,846,285 |
| 20 Mar 2024 | CNY | 11.49 | 11.69 | 11.4 | 11.57 | 11.57 | -0.07 (-0.60%) | 7,091,154 |
| 19 Mar 2024 | CNY | 11.91 | 12.37 | 11.57 | 11.64 | 11.64 | -0.36 (-3%) | 14,403,729 |
| 18 Mar 2024 | CNY | 10.88 | 12 | 10.86 | 12 | 12 | +1.09 (+9.99%) | 13,566,700 |
