| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | CNY | 4.8696 | 4.9435 | 4.8261 | 4.8957 | 4.8957 | +0.07 (+1.44%) | 2,072,288 |
| 1 Mar 2007 | CNY | 4.8391 | 4.9261 | 4.7652 | 4.8261 | 4.8261 | -0.061 (-1.25%) | 1,889,870 |
| 28 Feb 2007 | CNY | 4.687 | 4.9348 | 4.6739 | 4.887 | 4.887 | +0.213 (+4.56%) | 2,435,752 |
| 27 Feb 2007 | CNY | 5.1696 | 5.1957 | 4.6565 | 4.6739 | 4.6739 | -0.487 (-9.44%) | 4,263,328 |
| 26 Feb 2007 | CNY | 4.9565 | 5.2087 | 4.9304 | 5.1609 | 5.1609 | +0.187 (+3.76%) | 3,322,345 |
| 16 Feb 2007 | CNY | 4.9348 | 5.1217 | 4.913 | 4.9739 | 4.9739 | +0.043 (+0.88%) | 3,237,093 |
| 15 Feb 2007 | CNY | 4.8913 | 4.9348 | 4.8174 | 4.9304 | 4.9304 | +0.065 (+1.34%) | 2,760,621 |
| 14 Feb 2007 | CNY | 4.7826 | 4.913 | 4.7565 | 4.8652 | 4.8652 | +0.083 (+1.73%) | 2,436,714 |
| 13 Feb 2007 | CNY | 4.7261 | 4.8174 | 4.7261 | 4.7826 | 4.7826 | +0.061 (+1.29%) | 2,093,434 |
| 12 Feb 2007 | CNY | 4.6565 | 4.7478 | 4.6174 | 4.7217 | 4.7217 | +0.009 (+0.18%) | 2,124,898 |
| 9 Feb 2007 | CNY | 4.7609 | 4.8 | 4.7044 | 4.713 | 4.713 | -0.048 (-1.01%) | 1,693,554 |
| 8 Feb 2007 | CNY | 4.7 | 4.8174 | 4.7 | 4.7609 | 4.7609 | +0.065 (+1.39%) | 1,652,740 |
| 7 Feb 2007 | CNY | 4.7609 | 4.7826 | 4.687 | 4.6957 | 4.6957 | -0.03 (-0.64%) | 1,880,530 |
| 6 Feb 2007 | CNY | 4.6435 | 4.7565 | 4.6435 | 4.7261 | 4.7261 | +0.096 (+2.07%) | 1,016,342 |
| 5 Feb 2007 | CNY | 4.687 | 4.7087 | 4.6304 | 4.6304 | 4.6304 | +0.013 (+0.28%) | 1,029,086 |
| 2 Feb 2007 | CNY | 4.5826 | 4.7087 | 4.5652 | 4.6174 | 4.6174 | +0.035 (+0.76%) | 1,411,965 |
| 1 Feb 2007 | CNY | 4.5435 | 4.6261 | 4.4609 | 4.5826 | 4.5826 | +0.043 (+0.96%) | 1,340,768 |
| 31 Jan 2007 | CNY | 4.6957 | 4.7261 | 4.513 | 4.5391 | 4.5391 | -0.157 (-3.33%) | 1,792,620 |
| 30 Jan 2007 | CNY | 4.7826 | 4.813 | 4.6739 | 4.6957 | 4.6957 | -0.07 (-1.46%) | 1,574,757 |
| 29 Jan 2007 | CNY | 4.6435 | 4.8 | 4.6435 | 4.7652 | 4.7652 | +0.122 (+2.62%) | 1,794,156 |
| 26 Jan 2007 | CNY | 4.6478 | 4.6957 | 4.4739 | 4.6435 | 4.6435 | -0.065 (-1.38%) | 2,073,744 |
| 25 Jan 2007 | CNY | 4.9565 | 4.9565 | 4.7044 | 4.7087 | 4.7087 | -0.252 (-5.08%) | 2,660,656 |
| 24 Jan 2007 | CNY | 4.9174 | 5.1652 | 4.9174 | 4.9609 | 4.9609 | +0.065 (+1.33%) | 3,852,746 |
| 23 Jan 2007 | CNY | 4.9565 | 4.9652 | 4.7261 | 4.8957 | 4.8957 | -0.052 (-1.05%) | 3,829,792 |
| 22 Jan 2007 | CNY | 4.8391 | 4.9478 | 4.7739 | 4.9478 | 4.9478 | +0.209 (+4.40%) | 4,422,189 |
| 19 Jan 2007 | CNY | 4.6783 | 4.7739 | 4.6652 | 4.7391 | 4.7391 | +0.07 (+1.49%) | 3,666,489 |
| 18 Jan 2007 | CNY | 4.5304 | 4.6783 | 4.513 | 4.6696 | 4.6696 | +0.122 (+2.68%) | 2,600,800 |
| 17 Jan 2007 | CNY | 4.5826 | 4.6826 | 4.5 | 4.5478 | 4.5478 | -0.035 (-0.76%) | 3,368,982 |
| 16 Jan 2007 | CNY | 4.5435 | 4.6044 | 4.4783 | 4.5826 | 4.5826 | +0.087 (+1.93%) | 2,603,094 |
| 15 Jan 2007 | CNY | 4.4 | 4.513 | 4.3652 | 4.4957 | 4.4957 | +0.096 (+2.17%) | 1,690,106 |
