| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2006 | CNY | 5.3609 | 5.5087 | 5.3478 | 5.4 | 5.4 | +0.009 (+0.16%) | 4,042,643 |
| 25 Aug 2006 | CNY | 5.5435 | 5.7348 | 5.3565 | 5.3913 | 5.3913 | -0.2 (-3.58%) | 8,110,207 |
| 24 Aug 2006 | CNY | 5.3478 | 5.7217 | 5.3261 | 5.5913 | 5.5913 | +0.196 (+3.63%) | 7,566,185 |
| 23 Aug 2006 | CNY | 5.3478 | 5.4304 | 5.2304 | 5.3957 | 5.3957 | +0.039 (+0.73%) | 4,786,389 |
| 22 Aug 2006 | CNY | 5.3957 | 5.5 | 5.2913 | 5.3565 | 5.3565 | -0.091 (-1.68%) | 6,510,101 |
| 21 Aug 2006 | CNY | 4.9217 | 5.5609 | 4.9174 | 5.4478 | 5.4478 | +0.365 (+7.19%) | 9,913,457 |
| 18 Aug 2006 | CNY | 4.7609 | 5.2565 | 4.7435 | 5.0826 | 5.0826 | +0.283 (+5.89%) | 8,395,660 |
| 17 Aug 2006 | CNY | 4.8913 | 4.9087 | 4.7391 | 4.8 | 4.8 | -0.152 (-3.07%) | 4,085,165 |
| 16 Aug 2006 | CNY | 4.913 | 4.9957 | 4.8304 | 4.9522 | 4.9522 | +0.004 (+0.09%) | 4,444,497 |
| 15 Aug 2006 | CNY | 4.8565 | 5.1044 | 4.7391 | 4.9478 | 4.9478 | +0.065 (+1.34%) | 6,021,367 |
| 14 Aug 2006 | CNY | 4.7565 | 5.1217 | 4.7304 | 4.8826 | 4.8826 | +0.07 (+1.45%) | 11,092,771 |
| 11 Aug 2006 | CNY | 4.513 | 4.9783 | 4.5 | 4.813 | 4.813 | +0.248 (+5.43%) | 11,322,046 |
| 10 Aug 2006 | CNY | 4.313 | 4.5652 | 4.3 | 4.5652 | 4.5652 | +0.191 (+4.37%) | 5,677,727 |
| 9 Aug 2006 | CNY | 4.4304 | 4.4565 | 4.2609 | 4.3739 | 4.3739 | -0.139 (-3.08%) | 5,233,012 |
| 8 Aug 2006 | CNY | 4.3739 | 4.687 | 4.3478 | 4.513 | 4.513 | +0.2 (+4.64%) | 8,216,639 |
| 7 Aug 2006 | CNY | 4.1478 | 4.3217 | 4.1087 | 4.313 | 4.313 | +0.117 (+2.80%) | 5,057,801 |
| 4 Aug 2006 | CNY | 4.3913 | 4.4565 | 4.1652 | 4.1957 | 4.1957 | -0.283 (-6.31%) | 8,388,129 |
| 3 Aug 2006 | CNY | 4.4565 | 4.7783 | 4.4348 | 4.4783 | 4.4783 | -0.374 (-7.71%) | 13,207,623 |
| 2 Aug 2006 | CNY | 4.0044 | 5.2957 | 4.0044 | 4.8522 | 4.8522 | 0.0 (0.0%) | 24,786,840 |
