Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.68 | 6.26 | 5.58 | 6.26 | 6.26 | +0.57 (+10.02%) | 60,420,240 |
11 Apr 2024 | CNY | 5.52 | 5.7 | 5.45 | 5.69 | 5.69 | +0.1 (+1.79%) | 14,697,540 |
10 Apr 2024 | CNY | 5.6 | 5.68 | 5.49 | 5.59 | 5.59 | 0.0 (0.0%) | 15,467,730 |
9 Apr 2024 | CNY | 5.31 | 5.6 | 5.3 | 5.59 | 5.59 | +0.24 (+4.49%) | 18,555,360 |
8 Apr 2024 | CNY | 5.43 | 5.5 | 5.32 | 5.35 | 5.35 | -0.06 (-1.11%) | 10,034,640 |
3 Apr 2024 | CNY | 5.4 | 5.46 | 5.35 | 5.41 | 5.41 | -0.07 (-1.28%) | 7,864,020 |
2 Apr 2024 | CNY | 5.44 | 5.6 | 5.42 | 5.48 | 5.48 | +0.06 (+1.11%) | 12,410,490 |
1 Apr 2024 | CNY | 5.31 | 5.43 | 5.25 | 5.42 | 5.42 | +0.05 (+0.93%) | 8,845,140 |
29 Mar 2024 | CNY | 5.24 | 5.37 | 5.23 | 5.37 | 5.37 | +0.15 (+2.87%) | 8,769,040 |
28 Mar 2024 | CNY | 5.21 | 5.28 | 5.13 | 5.22 | 5.22 | +0.03 (+0.58%) | 7,636,430 |
27 Mar 2024 | CNY | 5.27 | 5.36 | 5.19 | 5.19 | 5.19 | -0.08 (-1.52%) | 6,691,640 |
26 Mar 2024 | CNY | 5.31 | 5.31 | 5.19 | 5.27 | 5.27 | -0.04 (-0.75%) | 8,039,840 |
25 Mar 2024 | CNY | 5.44 | 5.45 | 5.3 | 5.31 | 5.31 | -0.16 (-2.93%) | 9,797,300 |
22 Mar 2024 | CNY | 5.54 | 5.57 | 5.41 | 5.47 | 5.47 | -0.1 (-1.80%) | 11,291,400 |
21 Mar 2024 | CNY | 5.46 | 5.59 | 5.4 | 5.57 | 5.57 | +0.11 (+2.01%) | 12,943,240 |
20 Mar 2024 | CNY | 5.36 | 5.53 | 5.35 | 5.46 | 5.46 | +0.06 (+1.11%) | 12,334,050 |
19 Mar 2024 | CNY | 5.3 | 5.45 | 5.24 | 5.4 | 5.4 | +0.11 (+2.08%) | 15,062,360 |
18 Mar 2024 | CNY | 5.15 | 5.3 | 5.14 | 5.29 | 5.29 | +0.14 (+2.72%) | 16,240,740 |
15 Mar 2024 | CNY | 5.11 | 5.2 | 5.06 | 5.15 | 5.15 | 0.0 (0.0%) | 8,002,600 |
14 Mar 2024 | CNY | 5.04 | 5.22 | 5.04 | 5.15 | 5.15 | +0.11 (+2.18%) | 14,946,990 |
13 Mar 2024 | CNY | 5.02 | 5.07 | 4.97 | 5.04 | 5.04 | +0.01 (+0.20%) | 8,186,200 |
12 Mar 2024 | CNY | 4.93 | 5.08 | 4.91 | 5.03 | 5.03 | +0.1 (+2.03%) | 11,208,510 |
11 Mar 2024 | CNY | 4.92 | 4.93 | 4.86 | 4.93 | 4.93 | +0.03 (+0.61%) | 6,617,690 |
8 Mar 2024 | CNY | 5.04 | 5.04 | 4.85 | 4.9 | 4.9 | -0.15 (-2.97%) | 11,146,530 |
7 Mar 2024 | CNY | 4.87 | 5.2 | 4.85 | 5.05 | 5.05 | +0.16 (+3.27%) | 18,040,240 |
6 Mar 2024 | CNY | 4.79 | 4.9 | 4.76 | 4.89 | 4.89 | +0.08 (+1.66%) | 8,388,870 |
5 Mar 2024 | CNY | 4.81 | 4.9 | 4.74 | 4.81 | 4.81 | 0.0 (0.0%) | 8,026,270 |
4 Mar 2024 | CNY | 4.81 | 4.83 | 4.72 | 4.81 | 4.81 | 0.0 (0.0%) | 4,886,600 |
1 Mar 2024 | CNY | 4.82 | 4.84 | 4.73 | 4.81 | 4.81 | +0.01 (+0.21%) | 6,445,500 |
29 Feb 2024 | CNY | 4.72 | 4.8 | 4.66 | 4.8 | 4.8 | +0.07 (+1.48%) | 7,674,800 |