| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 8.16 | 8.55 | 8.14 | 8.48 | 8.48 | +0.34 (+4.18%) | 51,257,066 |
| 30 Apr 2024 | CNY | 8.16 | 8.26 | 8.1 | 8.14 | 8.14 | -0.04 (-0.49%) | 24,678,339 |
| 29 Apr 2024 | CNY | 8.21 | 8.23 | 7.95 | 8.18 | 8.18 | -0.03 (-0.37%) | 41,627,227 |
| 26 Apr 2024 | CNY | 7.94 | 8.27 | 7.92 | 8.21 | 8.21 | +0.25 (+3.14%) | 50,786,894 |
| 25 Apr 2024 | CNY | 7.72 | 7.98 | 7.69 | 7.96 | 7.96 | +0.22 (+2.84%) | 42,675,719 |
| 24 Apr 2024 | CNY | 7.57 | 7.77 | 7.48 | 7.74 | 7.74 | +0.15 (+1.98%) | 25,787,177 |
| 23 Apr 2024 | CNY | 7.67 | 7.74 | 7.5 | 7.59 | 7.59 | -0.12 (-1.56%) | 25,001,500 |
| 22 Apr 2024 | CNY | 7.61 | 7.83 | 7.61 | 7.71 | 7.71 | +0.03 (+0.39%) | 33,806,613 |
| 19 Apr 2024 | CNY | 7.53 | 7.73 | 7.5 | 7.68 | 7.68 | +0.1 (+1.32%) | 25,818,915 |
| 18 Apr 2024 | CNY | 7.48 | 7.72 | 7.48 | 7.58 | 7.58 | +0.04 (+0.53%) | 23,834,255 |
| 17 Apr 2024 | CNY | 7.49 | 7.55 | 7.39 | 7.54 | 7.54 | +0.07 (+0.94%) | 25,278,604 |
| 16 Apr 2024 | CNY | 7.53 | 7.74 | 7.45 | 7.47 | 7.47 | -0.13 (-1.71%) | 29,617,953 |
| 15 Apr 2024 | CNY | 7.53 | 7.71 | 7.45 | 7.6 | 7.6 | -0.05 (-0.65%) | 30,103,961 |
| 12 Apr 2024 | CNY | 7.46 | 7.88 | 7.42 | 7.65 | 7.65 | +0.17 (+2.27%) | 42,033,342 |
| 11 Apr 2024 | CNY | 7.27 | 7.58 | 7.23 | 7.48 | 7.48 | +0.15 (+2.05%) | 30,450,291 |
| 10 Apr 2024 | CNY | 7.23 | 7.36 | 7.2 | 7.33 | 7.33 | +0.09 (+1.24%) | 23,041,941 |
| 9 Apr 2024 | CNY | 7.27 | 7.35 | 7.19 | 7.24 | 7.24 | -0.04 (-0.55%) | 18,183,731 |
| 8 Apr 2024 | CNY | 7.34 | 7.4 | 7.25 | 7.28 | 7.28 | -0.05 (-0.68%) | 21,228,191 |
| 3 Apr 2024 | CNY | 7.21 | 7.38 | 7.21 | 7.33 | 7.33 | +0.1 (+1.38%) | 20,996,400 |
| 2 Apr 2024 | CNY | 7.03 | 7.24 | 7.03 | 7.23 | 7.23 | +0.17 (+2.41%) | 25,235,058 |
| 1 Apr 2024 | CNY | 6.73 | 7.08 | 6.73 | 7.06 | 7.06 | +0.34 (+5.06%) | 29,966,312 |
| 29 Mar 2024 | CNY | 6.58 | 6.73 | 6.58 | 6.72 | 6.72 | +0.15 (+2.28%) | 8,980,078 |
| 28 Mar 2024 | CNY | 6.58 | 6.69 | 6.53 | 6.57 | 6.57 | -0.04 (-0.61%) | 15,853,412 |
| 27 Mar 2024 | CNY | 6.66 | 6.74 | 6.61 | 6.61 | 6.61 | -0.06 (-0.90%) | 15,595,100 |
| 26 Mar 2024 | CNY | 6.65 | 6.72 | 6.59 | 6.67 | 6.67 | +0.03 (+0.45%) | 12,609,270 |
| 25 Mar 2024 | CNY | 6.66 | 6.7 | 6.61 | 6.64 | 6.64 | -0.04 (-0.60%) | 16,154,005 |
| 22 Mar 2024 | CNY | 6.75 | 6.79 | 6.6 | 6.68 | 6.68 | -0.09 (-1.33%) | 16,304,349 |
| 21 Mar 2024 | CNY | 6.82 | 6.86 | 6.73 | 6.77 | 6.77 | -0.04 (-0.59%) | 14,864,600 |
| 20 Mar 2024 | CNY | 6.83 | 6.86 | 6.8 | 6.81 | 6.81 | -0.02 (-0.29%) | 13,801,350 |
| 19 Mar 2024 | CNY | 6.86 | 6.98 | 6.82 | 6.83 | 6.83 | -0.05 (-0.73%) | 17,088,100 |
