| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 7.35 | 7.39 | 7.19 | 7.38 | 7.38 | +0.03 (+0.41%) | 48,482,292 |
| 25 Jun 2024 | CNY | 7.14 | 7.42 | 7.1 | 7.35 | 7.35 | +0.12 (+1.66%) | 25,582,636 |
| 24 Jun 2024 | CNY | 7.21 | 7.3 | 7.12 | 7.23 | 7.23 | -0.02 (-0.28%) | 16,447,400 |
| 21 Jun 2024 | CNY | 7.17 | 7.32 | 7.17 | 7.25 | 7.25 | +0.06 (+0.83%) | 16,081,109 |
| 20 Jun 2024 | CNY | 7.3 | 7.4 | 7.18 | 7.19 | 7.19 | -0.13 (-1.78%) | 17,169,040 |
| 19 Jun 2024 | CNY | 7.39 | 7.48 | 7.3 | 7.32 | 7.32 | -0.07 (-0.95%) | 11,985,600 |
| 18 Jun 2024 | CNY | 7.31 | 7.58 | 7.31 | 7.39 | 7.39 | +0.08 (+1.09%) | 22,186,343 |
| 17 Jun 2024 | CNY | 7.35 | 7.5 | 7.3 | 7.31 | 7.31 | -0.09 (-1.22%) | 12,756,023 |
| 14 Jun 2024 | CNY | 7.3 | 7.45 | 7.27 | 7.4 | 7.4 | +0.05 (+0.68%) | 13,896,359 |
| 13 Jun 2024 | CNY | 7.59 | 7.59 | 7.32 | 7.35 | 7.35 | -0.18 (-2.39%) | 18,060,719 |
| 12 Jun 2024 | CNY | 7.47 | 7.6 | 7.46 | 7.53 | 7.53 | +0.08 (+1.07%) | 14,098,324 |
| 11 Jun 2024 | CNY | 7.48 | 7.54 | 7.37 | 7.45 | 7.45 | -0.08 (-1.06%) | 15,795,660 |
| 7 Jun 2024 | CNY | 7.65 | 7.67 | 7.49 | 7.53 | 7.53 | -0.06 (-0.79%) | 16,799,716 |
| 6 Jun 2024 | CNY | 7.58 | 7.69 | 7.55 | 7.59 | 7.59 | +0.06 (+0.80%) | 19,270,700 |
| 5 Jun 2024 | CNY | 7.66 | 7.71 | 7.5 | 7.53 | 7.53 | -0.15 (-1.95%) | 14,089,000 |
| 4 Jun 2024 | CNY | 7.47 | 7.73 | 7.42 | 7.68 | 7.68 | +0.19 (+2.54%) | 22,191,749 |
| 3 Jun 2024 | CNY | 7.51 | 7.6 | 7.39 | 7.49 | 7.49 | -0.06 (-0.79%) | 19,927,601 |
| 31 May 2024 | CNY | 7.67 | 7.79 | 7.54 | 7.55 | 7.55 | -0.14 (-1.82%) | 22,507,436 |
| 30 May 2024 | CNY | 7.65 | 7.88 | 7.6 | 7.69 | 7.69 | +0.08 (+1.05%) | 31,684,705 |
| 29 May 2024 | CNY | 7.58 | 7.65 | 7.54 | 7.61 | 7.61 | -0.02 (-0.26%) | 15,328,724 |
| 28 May 2024 | CNY | 7.72 | 7.75 | 7.6 | 7.63 | 7.63 | -0.09 (-1.17%) | 12,585,879 |
| 27 May 2024 | CNY | 7.66 | 7.74 | 7.62 | 7.72 | 7.72 | +0.07 (+0.92%) | 15,357,904 |
| 24 May 2024 | CNY | 7.67 | 7.75 | 7.62 | 7.65 | 7.65 | -0.05 (-0.65%) | 17,206,336 |
| 23 May 2024 | CNY | 7.8 | 7.82 | 7.67 | 7.7 | 7.7 | -0.13 (-1.66%) | 19,498,683 |
| 22 May 2024 | CNY | 7.87 | 7.96 | 7.78 | 7.83 | 7.83 | -0.08 (-1.01%) | 17,488,892 |
| 21 May 2024 | CNY | 8.02 | 8.04 | 7.88 | 7.91 | 7.91 | -0.15 (-1.86%) | 16,216,135 |
| 20 May 2024 | CNY | 8.08 | 8.15 | 7.95 | 8.06 | 8.06 | +0.03 (+0.37%) | 20,862,400 |
| 17 May 2024 | CNY | 7.96 | 8.05 | 7.86 | 8.03 | 8.03 | +0.05 (+0.63%) | 29,472,085 |
| 16 May 2024 | CNY | 8.09 | 8.26 | 7.92 | 7.98 | 7.98 | -0.13 (-1.60%) | 31,612,346 |
| 15 May 2024 | CNY | 8.15 | 8.25 | 8.09 | 8.11 | 8.11 | -0.07 (-0.86%) | 22,362,227 |
