Zhejiang Huafon Spandex Co Ltd Recent Share Price (SHE:002064)

SHE:002064 - Huafon Chemical Co Ltd Zhejiang Huafon Spandex Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2009	CNY	2.495	2.495	2.385	2.445	2.445	-0.037 (-1.51%)	9,391,400
5 Jun 2009	CNY	2.45	2.515	2.4375	2.4825	2.4825	+0.02 (+0.81%)	10,332,504
4 Jun 2009	CNY	2.5375	2.5375	2.4325	2.4625	2.4625	-0.08 (-3.15%)	15,964,892
3 Jun 2009	CNY	2.4825	2.55	2.4825	2.5425	2.5425	+0.058 (+2.31%)	16,485,280
2 Jun 2009	CNY	2.4775	2.53	2.475	2.485	2.485	+0.01 (+0.40%)	13,214,760
1 Jun 2009	CNY	2.48	2.525	2.435	2.475	2.475	0.0 (0.0%)	12,728,448
27 May 2009	CNY	2.5125	2.5125	2.425	2.475	2.475	-0.018 (-0.70%)	11,411,768
26 May 2009	CNY	2.42	2.55	2.42	2.4925	2.4925	+0.062 (+2.57%)	18,331,952
25 May 2009	CNY	2.4	2.455	2.33	2.43	2.43	-0.02 (-0.82%)	13,306,984
22 May 2009	CNY	2.45	2.4875	2.415	2.45	2.45	-0.01 (-0.41%)	13,149,168
21 May 2009	CNY	2.55	2.59	2.42	2.46	2.46	-0.095 (-3.72%)	25,798,412
20 May 2009	CNY	2.57	2.66	2.545	2.555	2.555	-0.015 (-0.58%)	23,100,404
19 May 2009	CNY	2.5775	2.61	2.5375	2.57	2.57	+0.003 (+0.10%)	21,740,876
18 May 2009	CNY	2.675	2.6875	2.5275	2.5675	2.5675	-0.105 (-3.93%)	26,035,748
15 May 2009	CNY	2.6725	2.6725	2.6725	2.6725	2.6725	0.0 (0.0%)	0
14 May 2009	CNY	2.675	2.72	2.57	2.6725	2.6725	+0.02 (+0.75%)	30,348,152
13 May 2009	CNY	2.59	2.6875	2.55	2.6525	2.6525	0.0 (0.0%)	42,090,812
12 May 2009	CNY	2.55	2.725	2.525	2.6525	2.6525	+0.158 (+6.31%)	53,007,308
11 May 2009	CNY	2.53	2.6425	2.495	2.495	2.495	+0.092 (+3.85%)	101,166,152
8 May 2009	CNY	2.2	2.47	2.2	2.4025	2.4025	+0.158 (+7.02%)	36,692,116
7 May 2009	CNY	2.2825	2.3225	2.15	2.245	2.245	-0.037 (-1.64%)	20,297,712
6 May 2009	CNY	2.2475	2.29	2.225	2.2825	2.2825	+0.018 (+0.77%)	25,528,228
5 May 2009	CNY	2.22	2.2875	2.1775	2.265	2.265	+0.06 (+2.72%)	24,238,296
4 May 2009	CNY	2.15	2.2175	2.1225	2.205	2.205	+0.065 (+3.04%)	11,383,404
30 Apr 2009	CNY	2.1	2.17	2.0775	2.14	2.14	+0.052 (+2.51%)	12,712,440
29 Apr 2009	CNY	2.0275	2.0875	2.025	2.0875	2.0875	+0.05 (+2.45%)	8,970,396
28 Apr 2009	CNY	2.01	2.04	2.0025	2.0375	2.0375	+0.028 (+1.37%)	7,153,360
27 Apr 2009	CNY	2.085	2.1125	2	2.01	2.01	-0.087 (-4.17%)	11,526,432
24 Apr 2009	CNY	2.17	2.2	2.0875	2.0975	2.0975	-0.072 (-3.34%)	11,808,348
23 Apr 2009	CNY	2.145	2.2	2.075	2.17	2.17	+0.005 (+0.23%)	17,684,344