| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | CNY | 2.3575 | 2.3575 | 2.145 | 2.165 | 2.165 | -0.165 (-7.08%) | 29,600,680 |
| 21 Apr 2009 | CNY | 2.255 | 2.3425 | 2.24 | 2.33 | 2.33 | +0.04 (+1.75%) | 38,524,244 |
| 20 Apr 2009 | CNY | 2.19 | 2.3125 | 2.175 | 2.29 | 2.29 | +0.095 (+4.33%) | 32,427,472 |
| 17 Apr 2009 | CNY | 2.2375 | 2.2375 | 2.1675 | 2.195 | 2.195 | -0.055 (-2.44%) | 22,853,580 |
| 16 Apr 2009 | CNY | 2.315 | 2.315 | 2.225 | 2.25 | 2.25 | -0.072 (-3.12%) | 30,037,988 |
| 15 Apr 2009 | CNY | 2.2375 | 2.385 | 2.22 | 2.3225 | 2.3225 | +0.068 (+2.99%) | 34,689,172 |
| 14 Apr 2009 | CNY | 2.2725 | 2.2975 | 2.2175 | 2.255 | 2.255 | -0.01 (-0.44%) | 27,031,936 |
| 13 Apr 2009 | CNY | 2.21 | 2.285 | 2.18 | 2.265 | 2.265 | +0.087 (+4.02%) | 33,659,468 |
| 10 Apr 2009 | CNY | 2.1225 | 2.1975 | 2.1 | 2.1775 | 2.1775 | +0.068 (+3.20%) | 17,969,628 |
| 9 Apr 2009 | CNY | 2.075 | 2.12 | 2.0375 | 2.11 | 2.11 | +0.02 (+0.96%) | 11,360,500 |
| 8 Apr 2009 | CNY | 2.24 | 2.24 | 2.0775 | 2.09 | 2.09 | -0.147 (-6.59%) | 22,468,604 |
| 7 Apr 2009 | CNY | 2.1925 | 2.2625 | 2.1825 | 2.2375 | 2.2375 | +0.048 (+2.17%) | 18,506,980 |
| 3 Apr 2009 | CNY | 2.205 | 2.245 | 2.175 | 2.19 | 2.19 | 0.0 (0.0%) | 24,556,032 |
| 2 Apr 2009 | CNY | 2.215 | 2.2625 | 2.185 | 2.19 | 2.19 | -0.007 (-0.34%) | 27,068,148 |
| 1 Apr 2009 | CNY | 2.125 | 2.28 | 2.12 | 2.1975 | 2.1975 | +0.085 (+4.02%) | 42,192,916 |
| 31 Mar 2009 | CNY | 2.075 | 2.1475 | 2.0475 | 2.1125 | 2.1125 | -0.022 (-1.05%) | 18,654,948 |
| 30 Mar 2009 | CNY | 2.0675 | 2.165 | 2.06 | 2.135 | 2.135 | +0.068 (+3.26%) | 23,330,100 |
| 27 Mar 2009 | CNY | 2.05 | 2.1 | 2.05 | 2.0675 | 2.0675 | +0.02 (+0.98%) | 19,035,584 |
| 26 Mar 2009 | CNY | 1.98 | 2.05 | 1.98 | 2.0475 | 2.0475 | +0.055 (+2.76%) | 13,526,544 |
| 25 Mar 2009 | CNY | 2.07 | 2.07 | 1.9925 | 1.9925 | 1.9925 | -0.08 (-3.86%) | 16,688,904 |
| 24 Mar 2009 | CNY | 2.09 | 2.1075 | 2.0525 | 2.0725 | 2.0725 | -0.005 (-0.24%) | 16,396,044 |
| 23 Mar 2009 | CNY | 2.06 | 2.1 | 2.03 | 2.0775 | 2.0775 | +0.018 (+0.85%) | 17,195,104 |
| 20 Mar 2009 | CNY | 2.11 | 2.11 | 2.0375 | 2.06 | 2.06 | -0.04 (-1.90%) | 15,967,168 |
| 19 Mar 2009 | CNY | 2.04 | 2.125 | 2.0275 | 2.1 | 2.1 | +0.062 (+3.07%) | 25,477,708 |
| 18 Mar 2009 | CNY | 1.9725 | 2.0875 | 1.97 | 2.0375 | 2.0375 | +0.068 (+3.43%) | 30,714,516 |
| 17 Mar 2009 | CNY | 1.9075 | 1.98 | 1.8975 | 1.97 | 1.97 | +0.068 (+3.55%) | 14,931,896 |
| 16 Mar 2009 | CNY | 1.8675 | 1.905 | 1.8325 | 1.9025 | 1.9025 | +0.035 (+1.87%) | 7,534,928 |
| 13 Mar 2009 | CNY | 1.8625 | 1.915 | 1.85 | 1.8675 | 1.8675 | +0.018 (+0.95%) | 9,052,112 |
| 12 Mar 2009 | CNY | 1.905 | 1.905 | 1.81 | 1.85 | 1.85 | -0.02 (-1.07%) | 8,678,308 |
| 11 Mar 2009 | CNY | 1.9275 | 1.945 | 1.865 | 1.87 | 1.87 | 0.0 (0.0%) | 10,317,232 |
