| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2009 | CNY | 1.805 | 1.87 | 1.785 | 1.87 | 1.87 | +0.052 (+2.89%) | 6,858,932 |
| 9 Mar 2009 | CNY | 1.95 | 1.955 | 1.8175 | 1.8175 | 1.8175 | -0.105 (-5.46%) | 12,185,904 |
| 6 Mar 2009 | CNY | 1.905 | 1.945 | 1.905 | 1.9225 | 1.9225 | -0.037 (-1.91%) | 9,422,992 |
| 5 Mar 2009 | CNY | 1.95 | 2.01 | 1.895 | 1.96 | 1.96 | +0.007 (+0.38%) | 18,071,736 |
| 4 Mar 2009 | CNY | 1.8625 | 1.96 | 1.85 | 1.9525 | 1.9525 | +0.115 (+6.26%) | 18,169,952 |
| 3 Mar 2009 | CNY | 1.7525 | 1.915 | 1.725 | 1.8375 | 1.8375 | -0.005 (-0.27%) | 15,019,140 |
| 2 Mar 2009 | CNY | 1.7525 | 1.8525 | 1.7525 | 1.8425 | 1.8425 | +0.022 (+1.24%) | 12,661,704 |
| 27 Feb 2009 | CNY | 1.965 | 1.9975 | 1.815 | 1.82 | 1.82 | -0.195 (-9.68%) | 19,169,948 |
| 26 Feb 2009 | CNY | 2.1025 | 2.1625 | 1.9325 | 2.015 | 2.015 | -0.087 (-4.16%) | 29,594,172 |
| 25 Feb 2009 | CNY | 2.1175 | 2.1425 | 2.025 | 2.1025 | 2.1025 | +0.01 (+0.48%) | 21,082,648 |
| 24 Feb 2009 | CNY | 2.1625 | 2.25 | 2.08 | 2.0925 | 2.0925 | -0.105 (-4.78%) | 30,718,404 |
| 23 Feb 2009 | CNY | 2.15 | 2.215 | 2.085 | 2.1975 | 2.1975 | +0.052 (+2.45%) | 24,292,040 |
| 20 Feb 2009 | CNY | 2.0625 | 2.155 | 2.05 | 2.145 | 2.145 | +0.098 (+4.76%) | 21,869,100 |
| 19 Feb 2009 | CNY | 2.005 | 2.075 | 2.005 | 2.0475 | 2.0475 | +0.04 (+1.99%) | 15,978,988 |
| 18 Feb 2009 | CNY | 2.11 | 2.1475 | 2 | 2.0075 | 2.0075 | -0.147 (-6.84%) | 28,955,736 |
| 17 Feb 2009 | CNY | 2.3 | 2.3025 | 2.1525 | 2.155 | 2.155 | -0.145 (-6.30%) | 37,068,416 |
| 16 Feb 2009 | CNY | 2.2375 | 2.3375 | 2.175 | 2.3 | 2.3 | +0.095 (+4.31%) | 48,827,636 |
| 13 Feb 2009 | CNY | 2.12 | 2.235 | 2.12 | 2.205 | 2.205 | +0.075 (+3.52%) | 37,994,024 |
| 12 Feb 2009 | CNY | 2.15 | 2.18 | 2.0375 | 2.13 | 2.13 | -0.015 (-0.70%) | 32,500,452 |
| 11 Feb 2009 | CNY | 2.1875 | 2.2525 | 2.0875 | 2.145 | 2.145 | -0.105 (-4.67%) | 79,871,836 |
| 10 Feb 2009 | CNY | 2.0525 | 2.2725 | 2.0275 | 2.25 | 2.25 | +0.177 (+8.56%) | 58,668,988 |
| 9 Feb 2009 | CNY | 2.015 | 2.0975 | 2 | 2.0725 | 2.0725 | +0.068 (+3.37%) | 41,454,092 |
| 6 Feb 2009 | CNY | 1.945 | 2.04 | 1.92 | 2.005 | 2.005 | +0.06 (+3.08%) | 49,128,808 |
| 5 Feb 2009 | CNY | 2.03 | 2.075 | 1.915 | 1.945 | 1.945 | -0.077 (-3.83%) | 25,061,380 |
| 4 Feb 2009 | CNY | 2.01 | 2.045 | 1.9875 | 2.0225 | 2.0225 | -0.005 (-0.25%) | 20,887,972 |
| 3 Feb 2009 | CNY | 2.0125 | 2.125 | 1.975 | 2.0275 | 2.0275 | +0.013 (+0.62%) | 28,941,824 |
| 2 Feb 2009 | CNY | 1.9375 | 2.0375 | 1.85 | 2.015 | 2.015 | +0.105 (+5.50%) | 27,079,344 |
| 23 Jan 2009 | CNY | 1.8875 | 2.025 | 1.85 | 1.91 | 1.91 | +0.01 (+0.53%) | 35,722,960 |
| 22 Jan 2009 | CNY | 1.77 | 1.9425 | 1.7325 | 1.9 | 1.9 | +0.135 (+7.65%) | 45,067,288 |
| 21 Jan 2009 | CNY | 1.6825 | 1.8125 | 1.67 | 1.765 | 1.765 | +0.062 (+3.67%) | 32,041,572 |
