| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | CNY | 1.2425 | 1.2975 | 1.2375 | 1.28 | 1.28 | +0.037 (+3.02%) | 8,811,520 |
| 23 Oct 2008 | CNY | 1.225 | 1.25 | 1.2 | 1.2425 | 1.2425 | -0.022 (-1.78%) | 4,943,056 |
| 22 Oct 2008 | CNY | 1.2625 | 1.315 | 1.2375 | 1.265 | 1.265 | +0.005 (+0.40%) | 9,000,512 |
| 21 Oct 2008 | CNY | 1.2475 | 1.32 | 1.2075 | 1.26 | 1.26 | +0.028 (+2.23%) | 7,989,512 |
| 20 Oct 2008 | CNY | 1.18 | 1.2325 | 1.145 | 1.2325 | 1.2325 | +0.04 (+3.35%) | 4,691,492 |
| 17 Oct 2008 | CNY | 1.1725 | 1.21 | 1.165 | 1.1925 | 1.1925 | +0.033 (+2.80%) | 3,355,672 |
| 16 Oct 2008 | CNY | 1.22 | 1.22 | 1.1525 | 1.16 | 1.16 | -0.092 (-7.39%) | 4,833,296 |
| 15 Oct 2008 | CNY | 1.2575 | 1.28 | 1.24 | 1.2525 | 1.2525 | -0.025 (-1.96%) | 4,199,440 |
| 14 Oct 2008 | CNY | 1.39 | 1.4 | 1.2575 | 1.2775 | 1.2775 | -0.052 (-3.95%) | 5,994,832 |
| 13 Oct 2008 | CNY | 1.325 | 1.33 | 1.22 | 1.33 | 1.33 | +0.003 (+0.19%) | 6,834,472 |
| 10 Oct 2008 | CNY | 1.405 | 1.435 | 1.3275 | 1.3275 | 1.3275 | -0.147 (-10.00%) | 7,102,336 |
| 9 Oct 2008 | CNY | 1.5225 | 1.5225 | 1.465 | 1.475 | 1.475 | -0.013 (-0.84%) | 4,257,388 |
| 8 Oct 2008 | CNY | 1.48 | 1.4875 | 1.46 | 1.4875 | 1.4875 | -0.007 (-0.50%) | 3,335,844 |
| 7 Oct 2008 | CNY | 1.48 | 1.535 | 1.4625 | 1.495 | 1.495 | -0.035 (-2.29%) | 5,593,388 |
| 6 Oct 2008 | CNY | 1.55 | 1.59 | 1.5275 | 1.53 | 1.53 | -0.102 (-6.28%) | 6,554,964 |
| 26 Sep 2008 | CNY | 1.67 | 1.67 | 1.59 | 1.6325 | 1.6325 | -0.018 (-1.06%) | 7,218,732 |
| 25 Sep 2008 | CNY | 1.5875 | 1.69 | 1.5875 | 1.65 | 1.65 | +0.037 (+2.33%) | 10,336,192 |
| 24 Sep 2008 | CNY | 1.595 | 1.6125 | 1.5475 | 1.6125 | 1.6125 | 0.0 (0.0%) | 5,549,104 |
| 23 Sep 2008 | CNY | 1.69 | 1.69 | 1.6125 | 1.6125 | 1.6125 | -0.138 (-7.86%) | 9,448,880 |
| 22 Sep 2008 | CNY | 1.7775 | 1.8375 | 1.68 | 1.75 | 1.75 | +0.08 (+4.79%) | 18,551,188 |
| 19 Sep 2008 | CNY | 1.67 | 1.67 | 1.62 | 1.67 | 1.67 | +0.152 (+10.05%) | 6,521,480 |
| 18 Sep 2008 | CNY | 1.56 | 1.56 | 1.43 | 1.5175 | 1.5175 | -0.068 (-4.26%) | 7,772,220 |
| 17 Sep 2008 | CNY | 1.6125 | 1.625 | 1.5775 | 1.585 | 1.585 | +0.007 (+0.48%) | 3,436,916 |
| 16 Sep 2008 | CNY | 1.625 | 1.625 | 1.565 | 1.5775 | 1.5775 | -0.037 (-2.32%) | 4,218,108 |
| 12 Sep 2008 | CNY | 1.6175 | 1.6375 | 1.6 | 1.615 | 1.615 | +0.015 (+0.94%) | 3,224,380 |
| 11 Sep 2008 | CNY | 1.625 | 1.66 | 1.5925 | 1.6 | 1.6 | -0.043 (-2.59%) | 3,651,808 |
| 10 Sep 2008 | CNY | 1.65 | 1.6875 | 1.6025 | 1.6425 | 1.6425 | +0.007 (+0.46%) | 4,900,916 |
| 9 Sep 2008 | CNY | 1.65 | 1.7 | 1.625 | 1.635 | 1.635 | +0.01 (+0.62%) | 4,465,020 |
| 8 Sep 2008 | CNY | 1.775 | 1.785 | 1.615 | 1.625 | 1.625 | -0.13 (-7.41%) | 6,479,500 |
| 5 Sep 2008 | CNY | 1.8 | 1.805 | 1.755 | 1.755 | 1.755 | -0.092 (-5.01%) | 4,998,276 |
