| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2008 | CNY | 1.845 | 1.8825 | 1.825 | 1.8475 | 1.8475 | +0.007 (+0.41%) | 4,745,900 |
| 3 Sep 2008 | CNY | 1.9 | 1.9 | 1.82 | 1.84 | 1.84 | -0.013 (-0.67%) | 4,410,512 |
| 2 Sep 2008 | CNY | 1.825 | 1.865 | 1.7875 | 1.8525 | 1.8525 | +0.037 (+2.07%) | 3,353,316 |
| 1 Sep 2008 | CNY | 1.8875 | 1.8925 | 1.8 | 1.815 | 1.815 | -0.083 (-4.35%) | 4,404,400 |
| 29 Aug 2008 | CNY | 1.875 | 1.94 | 1.8325 | 1.8975 | 1.8975 | +0.04 (+2.15%) | 5,689,724 |
| 28 Aug 2008 | CNY | 1.8325 | 1.8875 | 1.78 | 1.8575 | 1.8575 | +0.062 (+3.48%) | 5,224,856 |
| 27 Aug 2008 | CNY | 1.7875 | 1.845 | 1.75 | 1.795 | 1.795 | -0.013 (-0.69%) | 4,658,984 |
| 26 Aug 2008 | CNY | 1.9475 | 1.95 | 1.78 | 1.8075 | 1.8075 | -0.155 (-7.90%) | 5,966,200 |
| 25 Aug 2008 | CNY | 1.97 | 2.0125 | 1.9275 | 1.9625 | 1.9625 | -0.005 (-0.25%) | 4,277,036 |
| 22 Aug 2008 | CNY | 2.0175 | 2.0175 | 1.92 | 1.9675 | 1.9675 | -0.048 (-2.36%) | 5,064,756 |
| 21 Aug 2008 | CNY | 2.0625 | 2.1325 | 2.005 | 2.015 | 2.015 | -0.095 (-4.50%) | 9,033,668 |
| 20 Aug 2008 | CNY | 1.935 | 2.1125 | 1.9025 | 2.11 | 2.11 | +0.185 (+9.61%) | 11,383,372 |
| 19 Aug 2008 | CNY | 1.875 | 1.9675 | 1.8675 | 1.925 | 1.925 | +0.013 (+0.65%) | 5,655,996 |
| 18 Aug 2008 | CNY | 2.065 | 2.09 | 1.91 | 1.9125 | 1.9125 | -0.152 (-7.38%) | 6,600,156 |
| 15 Aug 2008 | CNY | 2.0575 | 2.1125 | 2.02 | 2.065 | 2.065 | +0.007 (+0.36%) | 5,426,740 |
| 14 Aug 2008 | CNY | 2.0375 | 2.0875 | 2 | 2.0575 | 2.0575 | +0.033 (+1.60%) | 4,746,672 |
| 13 Aug 2008 | CNY | 2.025 | 2.08 | 1.91 | 2.025 | 2.025 | +0.005 (+0.25%) | 5,733,876 |
| 12 Aug 2008 | CNY | 1.99 | 2.0375 | 1.91 | 2.02 | 2.02 | +0.015 (+0.75%) | 6,150,532 |
| 11 Aug 2008 | CNY | 2.2275 | 2.2275 | 2.005 | 2.005 | 2.005 | -0.223 (-9.99%) | 9,135,772 |
| 8 Aug 2008 | CNY | 2.3825 | 2.4675 | 2.2275 | 2.2275 | 2.2275 | -0.235 (-9.54%) | 8,289,324 |
| 7 Aug 2008 | CNY | 2.4375 | 2.4875 | 2.41 | 2.4625 | 2.4625 | +0.013 (+0.51%) | 4,882,588 |
| 6 Aug 2008 | CNY | 2.475 | 2.4975 | 2.3725 | 2.45 | 2.45 | +0.025 (+1.03%) | 6,646,396 |
| 5 Aug 2008 | CNY | 2.575 | 2.6 | 2.4125 | 2.425 | 2.425 | -0.145 (-5.64%) | 8,999,096 |
| 4 Aug 2008 | CNY | 2.7 | 2.72 | 2.55 | 2.57 | 2.57 | -0.175 (-6.38%) | 10,893,136 |
| 1 Aug 2008 | CNY | 2.69 | 2.7975 | 2.685 | 2.745 | 2.745 | +0.085 (+3.20%) | 12,444,316 |
| 31 Jul 2008 | CNY | 2.775 | 2.7975 | 2.6525 | 2.66 | 2.66 | -0.115 (-4.14%) | 9,852,216 |
| 30 Jul 2008 | CNY | 2.805 | 2.8625 | 2.75 | 2.775 | 2.775 | -0.007 (-0.27%) | 13,355,364 |
| 29 Jul 2008 | CNY | 2.75 | 2.85 | 2.6325 | 2.7825 | 2.7825 | -0.003 (-0.09%) | 14,901,776 |
| 28 Jul 2008 | CNY | 2.87 | 2.87 | 2.7775 | 2.785 | 2.785 | +0.035 (+1.27%) | 8,717,468 |
| 25 Jul 2008 | CNY | 2.775 | 2.7975 | 2.69 | 2.75 | 2.75 | -0.062 (-2.22%) | 11,203,228 |
