| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2008 | CNY | 2.8 | 2.85 | 2.725 | 2.8125 | 2.8125 | +0.075 (+2.74%) | 16,315,288 |
| 23 Jul 2008 | CNY | 2.775 | 2.85 | 2.725 | 2.7375 | 2.7375 | -0.062 (-2.23%) | 16,612,024 |
| 22 Jul 2008 | CNY | 2.7975 | 2.8875 | 2.7075 | 2.8 | 2.8 | +0.003 (+0.09%) | 25,112,980 |
| 21 Jul 2008 | CNY | 2.575 | 2.805 | 2.55 | 2.7975 | 2.7975 | +0.247 (+9.71%) | 27,006,204 |
| 18 Jul 2008 | CNY | 2.445 | 2.58 | 2.3825 | 2.55 | 2.55 | +0.12 (+4.94%) | 10,697,472 |
| 17 Jul 2008 | CNY | 2.6 | 2.6475 | 2.405 | 2.43 | 2.43 | -0.13 (-5.08%) | 16,318,316 |
| 16 Jul 2008 | CNY | 2.745 | 2.745 | 2.53 | 2.56 | 2.56 | -0.25 (-8.90%) | 29,331,328 |
| 15 Jul 2008 | CNY | 2.84 | 2.925 | 2.7525 | 2.81 | 2.81 | +0.15 (+5.64%) | 43,969,388 |
| 14 Jul 2008 | CNY | 2.725 | 2.7925 | 2.6275 | 2.66 | 2.66 | +0.01 (+0.38%) | 17,411,340 |
| 11 Jul 2008 | CNY | 2.75 | 2.85 | 2.6 | 2.65 | 2.65 | -0.14 (-5.02%) | 27,856,504 |
| 10 Jul 2008 | CNY | 2.825 | 2.97 | 2.7625 | 2.79 | 2.79 | +0.09 (+3.33%) | 62,348,004 |
| 9 Jul 2008 | CNY | 2.545 | 2.7 | 2.545 | 2.7 | 2.7 | +0.245 (+9.98%) | 12,548,068 |
| 8 Jul 2008 | CNY | 2.35 | 2.46 | 2.3075 | 2.455 | 2.455 | +0.115 (+4.91%) | 18,020,944 |
| 7 Jul 2008 | CNY | 2.2325 | 2.3825 | 2.2 | 2.34 | 2.34 | +0.138 (+6.24%) | 12,271,308 |
| 4 Jul 2008 | CNY | 2.2225 | 2.2425 | 2.185 | 2.2025 | 2.2025 | -0.035 (-1.56%) | 6,329,992 |
| 3 Jul 2008 | CNY | 2.12 | 2.275 | 2.04 | 2.2375 | 2.2375 | +0.102 (+4.80%) | 13,027,140 |
| 2 Jul 2008 | CNY | 2.1225 | 2.1725 | 2.095 | 2.135 | 2.135 | +0.01 (+0.47%) | 5,454,920 |
| 1 Jul 2008 | CNY | 2.1625 | 2.1875 | 2.07 | 2.125 | 2.125 | -0.037 (-1.73%) | 6,918,740 |
| 30 Jun 2008 | CNY | 2.195 | 2.24 | 2.0825 | 2.1625 | 2.1625 | -0.025 (-1.14%) | 7,326,724 |
| 27 Jun 2008 | CNY | 2.245 | 2.3 | 2.15 | 2.1875 | 2.1875 | -0.15 (-6.42%) | 13,979,344 |
| 26 Jun 2008 | CNY | 2.3 | 2.415 | 2.265 | 2.3375 | 2.3375 | +0.013 (+0.54%) | 20,065,344 |
| 25 Jun 2008 | CNY | 2.1225 | 2.325 | 2.1025 | 2.325 | 2.325 | +0.212 (+10.06%) | 21,501,948 |
| 24 Jun 2008 | CNY | 2.05 | 2.145 | 2.025 | 2.1125 | 2.1125 | +0.065 (+3.17%) | 6,529,392 |
| 23 Jun 2008 | CNY | 2.0775 | 2.1 | 2.0275 | 2.0475 | 2.0475 | -0.08 (-3.76%) | 6,086,324 |
| 20 Jun 2008 | CNY | 2.2 | 2.3 | 2.02 | 2.1275 | 2.1275 | -0.045 (-2.07%) | 11,443,920 |
| 19 Jun 2008 | CNY | 2.3875 | 2.3875 | 2.1725 | 2.1725 | 2.1725 | -0.242 (-10.04%) | 8,762,304 |
| 18 Jun 2008 | CNY | 2.3025 | 2.45 | 2.155 | 2.415 | 2.415 | +0.115 (+5%) | 11,499,556 |
| 17 Jun 2008 | CNY | 2.425 | 2.5 | 2.25 | 2.3 | 2.3 | -0.122 (-5.06%) | 7,146,028 |
| 16 Jun 2008 | CNY | 2.45 | 2.495 | 2.375 | 2.4225 | 2.4225 | -0.02 (-0.82%) | 6,106,960 |
| 13 Jun 2008 | CNY | 2.5875 | 2.62 | 2.4375 | 2.4425 | 2.4425 | -0.117 (-4.59%) | 7,326,060 |
