| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | CNY | 2.6625 | 2.7325 | 2.4625 | 2.56 | 2.56 | -0.115 (-4.30%) | 7,840,136 |
| 11 Jun 2008 | CNY | 2.7625 | 2.8375 | 2.62 | 2.675 | 2.675 | -0.203 (-7.04%) | 8,235,388 |
| 10 Jun 2008 | CNY | 3.05 | 3.05 | 2.8775 | 2.8775 | 2.8775 | -0.32 (-10.01%) | 7,658,996 |
| 6 Jun 2008 | CNY | 3.29 | 3.3175 | 3.1775 | 3.1975 | 3.1975 | -0.085 (-2.59%) | 6,933,888 |
| 5 Jun 2008 | CNY | 3.1025 | 3.3475 | 3.1 | 3.2825 | 3.2825 | +0.203 (+6.57%) | 12,152,284 |
| 4 Jun 2008 | CNY | 3.1825 | 3.1825 | 3.07 | 3.08 | 3.08 | -0.107 (-3.37%) | 5,582,176 |
| 3 Jun 2008 | CNY | 3.215 | 3.295 | 3.15 | 3.1875 | 3.1875 | -0.048 (-1.47%) | 4,431,604 |
| 2 Jun 2008 | CNY | 3.225 | 3.295 | 3.175 | 3.235 | 3.235 | +0.018 (+0.54%) | 4,380,944 |
| 30 May 2008 | CNY | 3.22 | 3.27 | 3.1425 | 3.2175 | 3.2175 | -0.003 (-0.08%) | 6,321,764 |
| 29 May 2008 | CNY | 3.375 | 3.375 | 3.2025 | 3.22 | 3.22 | -0.138 (-4.10%) | 6,117,264 |
| 28 May 2008 | CNY | 3.35 | 3.4 | 3.275 | 3.3575 | 3.3575 | +0.062 (+1.90%) | 5,314,980 |
| 27 May 2008 | CNY | 3.275 | 3.37 | 3.2575 | 3.295 | 3.295 | -0.02 (-0.60%) | 4,664,852 |
| 26 May 2008 | CNY | 3.4525 | 3.4875 | 3.3 | 3.315 | 3.315 | -0.21 (-5.96%) | 7,147,960 |
| 23 May 2008 | CNY | 3.475 | 3.5825 | 3.4225 | 3.525 | 3.525 | +0.05 (+1.44%) | 7,418,368 |
| 22 May 2008 | CNY | 3.5375 | 3.6625 | 3.4325 | 3.475 | 3.475 | -0.083 (-2.32%) | 9,173,000 |
| 21 May 2008 | CNY | 3.4825 | 3.6 | 3.25 | 3.5575 | 3.5575 | +0.07 (+2.01%) | 12,197,944 |
| 20 May 2008 | CNY | 3.8075 | 3.85 | 3.45 | 3.4875 | 3.4875 | -0.307 (-8.10%) | 8,054,656 |
| 19 May 2008 | CNY | 3.75 | 3.8425 | 3.6775 | 3.795 | 3.795 | +0.075 (+2.02%) | 8,003,036 |
| 16 May 2008 | CNY | 3.7875 | 3.85 | 3.67 | 3.72 | 3.72 | -0.075 (-1.98%) | 9,473,236 |
| 15 May 2008 | CNY | 3.825 | 3.945 | 3.79 | 3.795 | 3.795 | +0.003 (+0.07%) | 14,110,108 |
| 14 May 2008 | CNY | 3.65 | 3.825 | 3.6275 | 3.7925 | 3.7925 | +0.092 (+2.50%) | 11,674,488 |
| 13 May 2008 | CNY | 3.66 | 3.8 | 3.625 | 3.7 | 3.7 | -0.135 (-3.52%) | 15,099,716 |
| 12 May 2008 | CNY | 3.825 | 3.925 | 3.6925 | 3.835 | 3.835 | -0.048 (-1.22%) | 11,788,000 |
| 9 May 2008 | CNY | 4.0575 | 4.0575 | 3.82 | 3.8825 | 3.8825 | -0.138 (-3.42%) | 14,197,264 |
| 8 May 2008 | CNY | 3.825 | 4.025 | 3.7575 | 4.02 | 4.02 | +0.12 (+3.08%) | 15,729,484 |
| 7 May 2008 | CNY | 4.075 | 4.27 | 3.9 | 3.9 | 3.9 | -0.253 (-6.08%) | 22,359,236 |
| 6 May 2008 | CNY | 4.03 | 4.3125 | 4.0225 | 4.1525 | 4.1525 | +0.138 (+3.42%) | 41,219,332 |
| 5 May 2008 | CNY | 3.69 | 4.015 | 3.67 | 4.015 | 4.015 | +0.365 (+10.00%) | 36,703,444 |
| 30 Apr 2008 | CNY | 3.6275 | 3.745 | 3.605 | 3.65 | 3.65 | +0.065 (+1.81%) | 15,909,016 |
| 29 Apr 2008 | CNY | 3.675 | 3.74 | 3.5 | 3.585 | 3.585 | -0.09 (-2.45%) | 14,821,000 |
