| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2008 | CNY | 3.775 | 3.8575 | 3.665 | 3.675 | 3.675 | -0.23 (-5.89%) | 12,854,600 |
| 25 Apr 2008 | CNY | 3.725 | 4.065 | 3.625 | 3.905 | 3.905 | +0.16 (+4.27%) | 21,239,260 |
| 24 Apr 2008 | CNY | 3.725 | 3.745 | 3.555 | 3.745 | 3.745 | +0.34 (+9.99%) | 25,452,024 |
| 23 Apr 2008 | CNY | 3.225 | 3.44 | 3.15 | 3.405 | 3.405 | +0.18 (+5.58%) | 10,819,432 |
| 22 Apr 2008 | CNY | 3.445 | 3.445 | 3.1 | 3.225 | 3.225 | -0.22 (-6.39%) | 10,242,752 |
| 21 Apr 2008 | CNY | 3.7475 | 3.8425 | 3.35 | 3.445 | 3.445 | -0.048 (-1.36%) | 15,609,808 |
| 18 Apr 2008 | CNY | 3.75 | 3.75 | 3.49 | 3.4925 | 3.4925 | -0.385 (-9.93%) | 17,119,508 |
| 17 Apr 2008 | CNY | 4.1425 | 4.235 | 3.82 | 3.8775 | 3.8775 | +3.345 (+628.85%) | 13,575,720 |
| 17 Apr 2008 |
|
|||||||
| 16 Apr 2008 | CNY | 4.4513 | 4.5375 | 4.2563 | 4.2563 | 4.2563 | -0.194 (-4.35%) | 9,267,360 |
| 15 Apr 2008 | CNY | 4.2813 | 4.46 | 4.2063 | 4.45 | 4.45 | +0.169 (+3.94%) | 9,315,960 |
| 14 Apr 2008 | CNY | 4.4188 | 4.5413 | 4.1688 | 4.2813 | 4.2813 | -0.26 (-5.73%) | 9,390,472 |
| 11 Apr 2008 | CNY | 4.4975 | 4.6875 | 4.4138 | 4.5413 | 4.5413 | +0.071 (+1.60%) | 16,312,376 |
| 10 Apr 2008 | CNY | 4.1025 | 4.475 | 4.1025 | 4.47 | 4.47 | +0.371 (+9.06%) | 24,512,800 |
| 9 Apr 2008 | CNY | 4.3725 | 4.4225 | 4.075 | 4.0988 | 4.0988 | -0.274 (-6.26%) | 11,285,496 |
| 8 Apr 2008 | CNY | 4.35 | 4.4725 | 4.2625 | 4.3725 | 4.3725 | +0.004 (+0.08%) | 13,081,816 |
| 7 Apr 2008 | CNY | 4 | 4.385 | 3.9513 | 4.3688 | 4.3688 | +0.261 (+6.36%) | 18,460,152 |
| 3 Apr 2008 | CNY | 4.125 | 4.2875 | 3.8975 | 4.1075 | 4.1075 | -0.219 (-5.06%) | 13,338,528 |
| 1 Apr 2008 | CNY | 4.515 | 4.6438 | 4.3125 | 4.3263 | 4.3263 | -0.193 (-4.26%) | 10,394,896 |
| 31 Mar 2008 | CNY | 4.5013 | 4.7113 | 4.5 | 4.5188 | 4.5188 | -0.256 (-5.37%) | 9,025,720 |
| 28 Mar 2008 | CNY | 4.5125 | 4.775 | 4.4388 | 4.775 | 4.775 | +0.124 (+2.66%) | 12,194,832 |
| 27 Mar 2008 | CNY | 4.9238 | 4.925 | 4.6263 | 4.6513 | 4.6513 | -0.273 (-5.53%) | 16,642,336 |
| 26 Mar 2008 | CNY | 4.4938 | 4.9238 | 4.4938 | 4.9238 | 4.9238 | +0.448 (+10.00%) | 26,146,304 |
| 25 Mar 2008 | CNY | 4.75 | 4.75 | 4.4763 | 4.4763 | 4.4763 | -0.489 (-9.84%) | 29,145,168 |
| 24 Mar 2008 | CNY | 4.9663 | 5.2125 | 4.965 | 4.965 | 4.965 | -0.551 (-9.99%) | 53,138,224 |
| 21 Mar 2008 | CNY | 5.745 | 5.8125 | 5.4938 | 5.5163 | 5.5163 | -0.191 (-3.35%) | 18,446,656 |
| 20 Mar 2008 | CNY | 5.3375 | 5.7475 | 5.1938 | 5.7075 | 5.7075 | +0.253 (+4.63%) | 12,072,128 |
| 19 Mar 2008 | CNY | 5.275 | 5.5613 | 5.2313 | 5.455 | 5.455 | +0.228 (+4.35%) | 14,955,816 |
| 18 Mar 2008 | CNY | 5.675 | 5.8113 | 5.1625 | 5.2275 | 5.2275 | -0.484 (-8.47%) | 14,269,120 |
| 17 Mar 2008 | CNY | 6.2575 | 6.2575 | 5.675 | 5.7113 | 5.7113 | -0.546 (-8.73%) | 11,330,944 |
| 14 Mar 2008 | CNY | 6.225 | 6.3125 | 6.14 | 6.2575 | 6.2575 | +0.031 (+0.50%) | 5,307,864 |
