Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2008 | CNY | 6.25 | 6.4463 | 6.065 | 6.2263 | 6.2263 | -0.122 (-1.93%) | 11,360,384 |
12 Mar 2008 | CNY | 6.6263 | 6.6875 | 6.335 | 6.3488 | 6.3488 | -0.131 (-2.02%) | 8,020,880 |
11 Mar 2008 | CNY | 6.2475 | 6.5 | 6.1875 | 6.48 | 6.48 | +0.168 (+2.65%) | 7,781,112 |
10 Mar 2008 | CNY | 6.6975 | 6.6975 | 6.21 | 6.3125 | 6.3125 | -0.46 (-6.79%) | 18,475,888 |
7 Mar 2008 | CNY | 6.86 | 6.9725 | 6.75 | 6.7725 | 6.7725 | -0.14 (-2.03%) | 6,999,592 |
6 Mar 2008 | CNY | 6.9 | 7.05 | 6.8375 | 6.9125 | 6.9125 | +0.064 (+0.93%) | 10,427,848 |
5 Mar 2008 | CNY | 7.0563 | 7.0988 | 6.725 | 6.8488 | 6.8488 | -0.211 (-2.99%) | 15,376,328 |
4 Mar 2008 | CNY | 7.2925 | 7.3463 | 7.0538 | 7.06 | 7.06 | -0.221 (-3.04%) | 17,776,080 |
3 Mar 2008 | CNY | 7.1125 | 7.4375 | 7.0875 | 7.2813 | 7.2813 | +0.019 (+0.26%) | 20,363,936 |
29 Feb 2008 | CNY | 7.45 | 7.475 | 7.0813 | 7.2625 | 7.2625 | +0.188 (+2.65%) | 30,983,976 |
28 Feb 2008 | CNY | 7.575 | 7.7625 | 7.0013 | 7.075 | 7.075 | -0.422 (-5.64%) | 29,257,144 |
27 Feb 2008 | CNY | 7.0038 | 7.5625 | 6.95 | 7.4975 | 7.4975 | +0.495 (+7.07%) | 20,642,656 |
26 Feb 2008 | CNY | 7.4625 | 7.5975 | 6.5425 | 7.0025 | 7.0025 | -0.268 (-3.68%) | 22,538,568 |
25 Feb 2008 | CNY | 7.4575 | 7.675 | 7.25 | 7.27 | 7.27 | -0.223 (-2.97%) | 15,516,720 |
22 Feb 2008 | CNY | 7.4125 | 7.7875 | 7.225 | 7.4925 | 7.4925 | +0.051 (+0.69%) | 22,159,560 |
21 Feb 2008 | CNY | 7 | 7.4738 | 7 | 7.4413 | 7.4413 | +0.304 (+4.26%) | 16,434,600 |
20 Feb 2008 | CNY | 7.2588 | 7.465 | 7.1025 | 7.1375 | 7.1375 | -0.111 (-1.54%) | 15,235,856 |
19 Feb 2008 | CNY | 6.915 | 7.25 | 6.875 | 7.2488 | 7.2488 | +0.336 (+4.87%) | 15,144,096 |
18 Feb 2008 | CNY | 6.7013 | 6.99 | 6.7013 | 6.9125 | 6.9125 | +0.265 (+3.99%) | 13,357,688 |
15 Feb 2008 | CNY | 6.6325 | 6.6813 | 6.4125 | 6.6475 | 6.6475 | -0.046 (-0.69%) | 6,837,200 |
14 Feb 2008 | CNY | 6.7575 | 6.8113 | 6.6 | 6.6938 | 6.6938 | +0.094 (+1.42%) | 5,080,528 |
13 Feb 2008 | CNY | 6.6375 | 6.7238 | 6.5625 | 6.6 | 6.6 | -0.158 (-2.33%) | 5,543,872 |
5 Feb 2008 | CNY | 6.65 | 6.875 | 6.5625 | 6.7575 | 6.7575 | +0.061 (+0.91%) | 10,951,496 |
4 Feb 2008 | CNY | 6.3138 | 6.6963 | 6.2888 | 6.6963 | 6.6963 | +0.609 (+10.00%) | 11,441,504 |
1 Feb 2008 | CNY | 6.2 | 6.3063 | 5.6275 | 6.0875 | 6.0875 | -0.1 (-1.62%) | 11,384,560 |
31 Jan 2008 | CNY | 6.25 | 6.4063 | 6.1875 | 6.1875 | 6.1875 | -0.125 (-1.98%) | 7,827,544 |
30 Jan 2008 | CNY | 6.25 | 6.435 | 6.11 | 6.3125 | 6.3125 | +0.125 (+2.02%) | 12,344,968 |
29 Jan 2008 | CNY | 6.0113 | 6.3125 | 6.0113 | 6.1875 | 6.1875 | +0.09 (+1.48%) | 10,850,632 |
28 Jan 2008 | CNY | 6.72 | 6.725 | 6.0975 | 6.0975 | 6.0975 | -0.677 (-10%) | 20,363,608 |
25 Jan 2008 | CNY | 6.7813 | 6.995 | 6.6375 | 6.775 | 6.775 | +0.037 (+0.56%) | 16,504,216 |