| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2007 | CNY | 5.985 | 6.1863 | 5.8688 | 6.1125 | 6.1125 | +0.113 (+1.88%) | 15,254,408 |
| 11 Sep 2007 | CNY | 6.3813 | 6.4625 | 5.9388 | 6 | 6 | -0.461 (-7.14%) | 21,125,368 |
| 10 Sep 2007 | CNY | 6.5563 | 6.5625 | 6.25 | 6.4613 | 6.4613 | -0.158 (-2.38%) | 18,794,088 |
| 7 Sep 2007 | CNY | 6.625 | 6.7788 | 6.6113 | 6.6188 | 6.6188 | -0.034 (-0.51%) | 23,995,344 |
| 6 Sep 2007 | CNY | 6.6025 | 6.745 | 6.5875 | 6.6525 | 6.6525 | +0.077 (+1.18%) | 17,374,576 |
| 5 Sep 2007 | CNY | 6.575 | 6.7188 | 6.5013 | 6.575 | 6.575 | -0.1 (-1.50%) | 12,246,544 |
| 4 Sep 2007 | CNY | 6.5963 | 6.75 | 6.5013 | 6.675 | 6.675 | +0.113 (+1.71%) | 21,994,680 |
| 3 Sep 2007 | CNY | 6.625 | 6.6475 | 6.5475 | 6.5625 | 6.5625 | -0.006 (-0.10%) | 25,848,336 |
| 31 Aug 2007 | CNY | 6.625 | 6.6838 | 6.5375 | 6.5688 | 6.5688 | -0.052 (-0.79%) | 15,201,552 |
| 30 Aug 2007 | CNY | 6.6125 | 6.7688 | 6.475 | 6.6213 | 6.6213 | +0.046 (+0.70%) | 18,684,496 |
| 29 Aug 2007 | CNY | 6.8 | 7.0238 | 6.5413 | 6.575 | 6.575 | -0.128 (-1.90%) | 41,855,192 |
| 28 Aug 2007 | CNY | 6.5613 | 6.8325 | 6.5 | 6.7025 | 6.7025 | +0.128 (+1.94%) | 21,559,544 |
| 27 Aug 2007 | CNY | 6.75 | 6.8125 | 6.525 | 6.575 | 6.575 | -0.126 (-1.88%) | 18,370,216 |
| 24 Aug 2007 | CNY | 6.8875 | 6.9888 | 6.7 | 6.7013 | 6.7013 | -0.205 (-2.97%) | 22,736,952 |
| 23 Aug 2007 | CNY | 6.9863 | 7.1238 | 6.8375 | 6.9063 | 6.9063 | -0.046 (-0.66%) | 26,101,032 |
| 22 Aug 2007 | CNY | 6.5863 | 7.0363 | 6.5025 | 6.9525 | 6.9525 | +0.312 (+4.71%) | 32,117,168 |
| 21 Aug 2007 | CNY | 6.7625 | 6.8125 | 6.6 | 6.64 | 6.64 | -0.135 (-1.99%) | 21,086,288 |
| 20 Aug 2007 | CNY | 6.5125 | 6.985 | 6.5075 | 6.775 | 6.775 | +0.275 (+4.23%) | 33,664,776 |
| 17 Aug 2007 | CNY | 6.5013 | 6.6875 | 6.4625 | 6.5 | 6.5 | -0.101 (-1.53%) | 13,275,336 |
| 16 Aug 2007 | CNY | 6.5125 | 6.6875 | 6.4388 | 6.6013 | 6.6013 | +0.033 (+0.49%) | 14,932,808 |
| 15 Aug 2007 | CNY | 6.6625 | 6.7238 | 6.3925 | 6.5688 | 6.5688 | -0.094 (-1.41%) | 19,608,656 |
| 14 Aug 2007 | CNY | 6.5 | 6.725 | 6.425 | 6.6625 | 6.6625 | +0.098 (+1.49%) | 20,374,752 |
| 13 Aug 2007 | CNY | 6.8625 | 6.8625 | 6.555 | 6.565 | 6.565 | -0.338 (-4.89%) | 18,700,824 |
| 10 Aug 2007 | CNY | 7.275 | 7.275 | 6.7375 | 6.9025 | 6.9025 | -0.37 (-5.09%) | 19,041,152 |
| 9 Aug 2007 | CNY | 7.35 | 7.4375 | 7.2438 | 7.2725 | 7.2725 | -0.139 (-1.87%) | 12,217,952 |
| 8 Aug 2007 | CNY | 7.2563 | 7.5 | 7.1288 | 7.4113 | 7.4113 | +0.159 (+2.19%) | 16,010,144 |
| 7 Aug 2007 | CNY | 7.4688 | 7.4688 | 7.1875 | 7.2525 | 7.2525 | -0.154 (-2.08%) | 19,197,296 |
| 6 Aug 2007 | CNY | 7.75 | 7.75 | 7.25 | 7.4063 | 7.4063 | +0.212 (+2.95%) | 30,509,432 |
| 3 Aug 2007 | CNY | 6.625 | 7.1938 | 6.625 | 7.1938 | 7.1938 | +0.654 (+10.00%) | 22,656,624 |
| 2 Aug 2007 | CNY | 6.3763 | 6.5625 | 6.2913 | 6.54 | 6.54 | +0.195 (+3.07%) | 16,324,832 |
