| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2007 | CNY | 6.7513 | 6.835 | 6.3388 | 6.345 | 6.345 | -0.335 (-5.01%) | 18,314,152 |
| 31 Jul 2007 | CNY | 6.7 | 6.835 | 6.5875 | 6.68 | 6.68 | -0.07 (-1.04%) | 10,133,960 |
| 30 Jul 2007 | CNY | 6.5525 | 7 | 6.5525 | 6.75 | 6.75 | +0.255 (+3.93%) | 16,149,424 |
| 27 Jul 2007 | CNY | 6.5988 | 6.5988 | 6.3513 | 6.495 | 6.495 | -0.105 (-1.59%) | 11,482,416 |
| 26 Jul 2007 | CNY | 6.5025 | 6.725 | 6.4625 | 6.6 | 6.6 | +0.102 (+1.58%) | 10,968,752 |
| 25 Jul 2007 | CNY | 6.3938 | 6.575 | 6.3938 | 6.4975 | 6.4975 | +0.11 (+1.72%) | 8,999,768 |
| 24 Jul 2007 | CNY | 6.2138 | 6.6188 | 6.2138 | 6.3875 | 6.3875 | +0.18 (+2.90%) | 16,023,168 |
| 23 Jul 2007 | CNY | 5.8725 | 6.2475 | 5.8725 | 6.2075 | 6.2075 | +0.344 (+5.86%) | 17,271,512 |
| 20 Jul 2007 | CNY | 5.6613 | 5.9375 | 5.625 | 5.8638 | 5.8638 | +0.189 (+3.33%) | 8,501,928 |
| 19 Jul 2007 | CNY | 5.6375 | 5.7613 | 5.6375 | 5.675 | 5.675 | -0.05 (-0.87%) | 3,694,560 |
| 18 Jul 2007 | CNY | 5.71 | 5.81 | 5.58 | 5.725 | 5.725 | 0.0 (0.0%) | 9,708,512 |
| 17 Jul 2007 | CNY | 5.59 | 5.8038 | 5.565 | 5.725 | 5.725 | +0.113 (+2.00%) | 7,308,024 |
| 16 Jul 2007 | CNY | 6.02 | 6.0813 | 5.6 | 5.6125 | 5.6125 | -0.438 (-7.23%) | 20,269,592 |
| 13 Jul 2007 | CNY | 6.1 | 6.1388 | 6.025 | 6.05 | 6.05 | -0.037 (-0.62%) | 4,851,272 |
| 12 Jul 2007 | CNY | 6.025 | 6.2475 | 6.025 | 6.0875 | 6.0875 | +0.172 (+2.92%) | 13,909,928 |
| 11 Jul 2007 | CNY | 6 | 6 | 5.8763 | 5.915 | 5.915 | -0.025 (-0.42%) | 4,636,096 |
| 10 Jul 2007 | CNY | 6.1 | 6.1875 | 5.9125 | 5.94 | 5.94 | -0.176 (-2.88%) | 8,303,408 |
| 9 Jul 2007 | CNY | 6.0375 | 6.2488 | 5.9163 | 6.1163 | 6.1163 | +0.13 (+2.17%) | 11,791,536 |
| 6 Jul 2007 | CNY | 5.4763 | 6.0375 | 5.4763 | 5.9863 | 5.9863 | +0.399 (+7.14%) | 13,208,376 |
| 5 Jul 2007 | CNY | 6.125 | 6.125 | 5.575 | 5.5875 | 5.5875 | -0.522 (-8.55%) | 15,513,208 |
| 4 Jul 2007 | CNY | 6.2888 | 6.36 | 6.0625 | 6.11 | 6.11 | -0.163 (-2.59%) | 8,722,944 |
| 3 Jul 2007 | CNY | 6.1063 | 6.2725 | 5.8763 | 6.2725 | 6.2725 | +0.212 (+3.51%) | 11,687,312 |
| 2 Jul 2007 | CNY | 6.2475 | 6.3975 | 5.815 | 6.06 | 6.06 | -0.223 (-3.54%) | 13,793,008 |
| 29 Jun 2007 | CNY | 6.475 | 6.5875 | 6.1488 | 6.2825 | 6.2825 | -0.343 (-5.17%) | 22,231,568 |
| 28 Jun 2007 | CNY | 6.9625 | 7.1725 | 6.6225 | 6.625 | 6.625 | -0.343 (-4.92%) | 17,568,392 |
| 27 Jun 2007 | CNY | 6.7875 | 7.05 | 6.6625 | 6.9675 | 6.9675 | +0.318 (+4.77%) | 14,236,664 |
| 26 Jun 2007 | CNY | 6.6875 | 6.6875 | 6.3563 | 6.65 | 6.65 | -0.05 (-0.75%) | 12,508,448 |
| 25 Jun 2007 | CNY | 6.9125 | 7.0375 | 6.6125 | 6.7 | 6.7 | -0.14 (-2.05%) | 15,662,960 |
| 22 Jun 2007 | CNY | 6.9188 | 7.235 | 6.6263 | 6.84 | 6.84 | +0.105 (+1.56%) | 22,291,360 |
| 21 Jun 2007 | CNY | 6.7 | 7 | 6.6 | 6.735 | 6.735 | -0.077 (-1.14%) | 17,138,704 |
