| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | CNY | 3.1365 | 3.3529 | 3.0577 | 3.2683 | 3.2683 | +0.108 (+3.41%) | 20,065,926 |
| 13 Mar 2007 | CNY | 3.2577 | 3.2577 | 3.0962 | 3.1606 | 3.1606 | -0.097 (-2.98%) | 25,684,276 |
| 12 Mar 2007 | CNY | 3.0096 | 3.2577 | 2.9808 | 3.2577 | 3.2577 | +0.296 (+10.00%) | 53,624,428 |
| 9 Mar 2007 | CNY | 2.9885 | 3.0529 | 2.9135 | 2.9615 | 2.9615 | -0.044 (-1.47%) | 24,310,613 |
| 8 Mar 2007 | CNY | 2.9856 | 3.1423 | 2.9789 | 3.0058 | 3.0058 | -0.03 (-0.98%) | 17,481,495 |
| 7 Mar 2007 | CNY | 3.1192 | 3.1654 | 3 | 3.0356 | 3.0356 | -0.08 (-2.56%) | 14,001,956 |
| 6 Mar 2007 | CNY | 2.9221 | 3.1154 | 2.9144 | 3.1154 | 3.1154 | +0.284 (+10.02%) | 23,737,157 |
| 5 Mar 2007 | CNY | 2.7596 | 2.9039 | 2.7596 | 2.8317 | 2.8317 | +0.074 (+2.68%) | 13,222,861 |
| 2 Mar 2007 | CNY | 2.6635 | 2.8029 | 2.6452 | 2.7577 | 2.7577 | +0.091 (+3.42%) | 8,596,525 |
| 1 Mar 2007 | CNY | 2.7683 | 2.7885 | 2.6308 | 2.6664 | 2.6664 | -0.093 (-3.38%) | 10,382,028 |
| 28 Feb 2007 | CNY | 2.8365 | 2.8846 | 2.651 | 2.7596 | 2.7596 | -0.053 (-1.88%) | 12,619,068 |
| 27 Feb 2007 | CNY | 3.125 | 3.125 | 2.8125 | 2.8125 | 2.8125 | -0.312 (-10%) | 16,278,080 |
| 26 Feb 2007 | CNY | 3.1346 | 3.1827 | 3.0394 | 3.125 | 3.125 | +0.043 (+1.41%) | 8,146,756 |
| 16 Feb 2007 | CNY | 2.9942 | 3.1154 | 2.9212 | 3.0817 | 3.0817 | +0.058 (+1.91%) | 8,185,954 |
| 15 Feb 2007 | CNY | 2.9962 | 3.0356 | 2.7904 | 3.024 | 3.024 | +0.019 (+0.64%) | 11,883,227 |
| 14 Feb 2007 | CNY | 2.7885 | 3.0173 | 2.7885 | 3.0048 | 3.0048 | +0.218 (+7.83%) | 11,289,158 |
| 13 Feb 2007 | CNY | 2.7087 | 2.8635 | 2.7067 | 2.7865 | 2.7865 | +0.153 (+5.80%) | 9,629,682 |
| 12 Feb 2007 | CNY | 2.3846 | 2.6337 | 2.3846 | 2.6337 | 2.6337 | +0.239 (+10.00%) | 11,817,759 |
| 9 Feb 2007 | CNY | 2.3846 | 2.45 | 2.3298 | 2.3942 | 2.3942 | +0.019 (+0.81%) | 9,502,948 |
| 8 Feb 2007 | CNY | 2.1827 | 2.401 | 2.1808 | 2.375 | 2.375 | +0.192 (+8.81%) | 19,534,309 |
| 7 Feb 2007 | CNY | 2.15 | 2.201 | 2.149 | 2.1827 | 2.1827 | +0.038 (+1.80%) | 11,032,455 |
| 6 Feb 2007 | CNY | 2.1346 | 2.2019 | 2.1154 | 2.1442 | 2.1442 | -0.019 (-0.89%) | 8,645,946 |
| 5 Feb 2007 | CNY | 2.1731 | 2.2356 | 2.1346 | 2.1635 | 2.1635 | -0.004 (-0.18%) | 8,177,499 |
| 2 Feb 2007 | CNY | 2.1731 | 2.2837 | 2.0962 | 2.1673 | 2.1673 | +0.004 (+0.18%) | 10,719,051 |
| 1 Feb 2007 | CNY | 2.2115 | 2.2914 | 2.0269 | 2.1635 | 2.1635 | -0.067 (-3.02%) | 15,691,925 |
| 31 Jan 2007 | CNY | 2.4039 | 2.4577 | 2.1952 | 2.2308 | 2.2308 | -0.148 (-6.23%) | 15,025,400 |
| 30 Jan 2007 | CNY | 2.2837 | 2.4039 | 2.2404 | 2.3789 | 2.3789 | +0.1 (+4.39%) | 7,975,770 |
| 29 Jan 2007 | CNY | 2.1519 | 2.3173 | 2.1173 | 2.2789 | 2.2789 | +0.125 (+5.80%) | 18,325,881 |
| 26 Jan 2007 | CNY | 2.0817 | 2.1914 | 2.0385 | 2.1539 | 2.1539 | +0.01 (+0.45%) | 11,381,115 |
| 25 Jan 2007 | CNY | 2.0865 | 2.1923 | 1.9721 | 2.1442 | 2.1442 | +0.011 (+0.54%) | 16,788,532 |
