Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2007 | CNY | 6.0875 | 6.1725 | 5.7725 | 5.8088 | 5.8088 | -0.216 (-3.59%) | 37,715,416 |
30 Apr 2007 | CNY | 6.0313 | 6.2738 | 5.9375 | 6.025 | 6.025 | -0.125 (-2.03%) | 27,169,704 |
27 Apr 2007 | CNY | 6.2375 | 6.375 | 6.0625 | 6.15 | 6.15 | -0.125 (-1.99%) | 16,139,704 |
26 Apr 2007 | CNY | 6.3125 | 6.3713 | 6.0038 | 6.275 | 6.275 | -0.121 (-1.90%) | 23,899,112 |
25 Apr 2007 | CNY | 6.2125 | 6.625 | 5.975 | 6.3963 | 6.3963 | +0.305 (+5.01%) | 38,779,056 |
24 Apr 2007 | CNY | 5.5375 | 6.0913 | 5.5125 | 6.0913 | 6.0913 | +0.554 (+10.00%) | 34,113,600 |
23 Apr 2007 | CNY | 5.5563 | 5.5875 | 5.275 | 5.5375 | 5.5375 | +0.069 (+1.26%) | 25,016,600 |
20 Apr 2007 | CNY | 5.2775 | 5.685 | 5.2525 | 5.4688 | 5.4688 | +0.147 (+2.77%) | 26,691,968 |
19 Apr 2007 | CNY | 5.8738 | 5.8738 | 5.3213 | 5.3213 | 5.3213 | -0.591 (-10.00%) | 36,418,328 |
18 Apr 2007 | CNY | 6.25 | 6.3688 | 5.875 | 5.9125 | 5.9125 | +5.327 (+910.34%) | 36,106,176 |
18 Apr 2007 |
|
|||||||
17 Apr 2007 | CNY | 5.9423 | 6.2596 | 5.8962 | 6.0865 | 6.0865 | +0.387 (+6.78%) | 44,770,856 |
16 Apr 2007 | CNY | 5.1923 | 5.7 | 5.1817 | 5.7 | 5.7 | +0.518 (+10.00%) | 20,408,148 |
13 Apr 2007 | CNY | 5.3365 | 5.5365 | 5 | 5.1817 | 5.1817 | -0.031 (-0.59%) | 26,441,729 |
12 Apr 2007 | CNY | 4.8029 | 5.2125 | 4.7115 | 5.2125 | 5.2125 | +0.474 (+10.00%) | 27,742,135 |
11 Apr 2007 | CNY | 4.5 | 4.7385 | 4.4039 | 4.7385 | 4.7385 | +0.431 (+10.00%) | 23,000,546 |
10 Apr 2007 | CNY | 4.2115 | 4.3269 | 4.1827 | 4.3077 | 4.3077 | +0.096 (+2.28%) | 10,118,264 |
9 Apr 2007 | CNY | 3.9914 | 4.3365 | 3.9914 | 4.2115 | 4.2115 | +0.211 (+5.29%) | 18,676,174 |
6 Apr 2007 | CNY | 3.8942 | 4.1058 | 3.8894 | 4 | 4 | +0.046 (+1.17%) | 8,388,650 |
5 Apr 2007 | CNY | 4.0192 | 4.0385 | 3.9481 | 3.9539 | 3.9539 | -0.042 (-1.06%) | 10,129,724 |
4 Apr 2007 | CNY | 3.9414 | 4.0856 | 3.8462 | 3.9962 | 3.9962 | +0.083 (+2.11%) | 9,916,171 |
2 Apr 2007 | CNY | 3.9692 | 3.9904 | 3.8808 | 3.9135 | 3.9135 | -0.046 (-1.16%) | 11,603,124 |
30 Mar 2007 | CNY | 3.6539 | 3.9615 | 3.6154 | 3.9596 | 3.9596 | +0.301 (+8.22%) | 19,741,290 |
29 Mar 2007 | CNY | 3.6923 | 3.7885 | 3.6519 | 3.6587 | 3.6587 | -0.043 (-1.17%) | 7,950,082 |
28 Mar 2007 | CNY | 3.8298 | 3.8462 | 3.5596 | 3.7019 | 3.7019 | -0.128 (-3.34%) | 11,566,474 |
27 Mar 2007 | CNY | 3.8462 | 3.8817 | 3.7962 | 3.8298 | 3.8298 | -0.016 (-0.43%) | 6,155,728 |
26 Mar 2007 | CNY | 3.6394 | 3.9337 | 3.6164 | 3.8462 | 3.8462 | +0.212 (+5.82%) | 13,629,085 |
23 Mar 2007 | CNY | 3.5577 | 3.6712 | 3.4231 | 3.6346 | 3.6346 | +0.096 (+2.72%) | 14,615,224 |
22 Mar 2007 | CNY | 3.4327 | 3.625 | 3.4327 | 3.5385 | 3.5385 | +0.107 (+3.11%) | 13,286,634 |
21 Mar 2007 | CNY | 3.2971 | 3.45 | 3.2971 | 3.4317 | 3.4317 | +0.143 (+4.35%) | 10,794,316 |
20 Mar 2007 | CNY | 3.2221 | 3.3173 | 3.2019 | 3.2885 | 3.2885 | +0.069 (+2.15%) | 9,196,865 |